window.pageData = {"fund":{"_id":3000000014334,"name":"工银瑞信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014334","tickerId":14334,"shortName":"工银优势领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":185008017.47,"setUpShares":185008017.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670}],"hotMetrics":{"fss":{"stockId":3000000014334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":612,"f_h_s_a":19783,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014334,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33140569395017794,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.15281705460082662,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.30162233749034323,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5354123829106694,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.31648457197742824,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4717543405027209,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7726129279230012,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6435815705592581},"fp":{"stockId":3000000014334,"type":"fp","f_p_r_fys":0.10298444724674183,"f_p_r_m1":0.16042012161415165,"f_p_r_m3":0.037769428514929704,"f_p_r_m6":0.04199344783083392,"f_cagr_p_r_fs":0.011868997266651471,"f_p_r_y1":0.45373961218836545,"f_p_r_d1":-0.006273689713762964,"f_p_r_y2":0.3647120010401772,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11387031730871389},"ff":{"stockId":3000000014334,"type":"ff","f_m_f":573929,"f_m_f_r":0.012,"f_c_f":95654,"f_c_f_r":0.002,"f_m_a_c_f":669583,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014334,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0496,"f_nv_cr":0.00971620971620979},"f_as":{"stockId":3000000014334,"type":"f_as","f_tas":7915116.305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014333,"__csrcFundId":10926,"stockCode":"014333","shortName":"工银优势领航混合(014333)","masterFundShortName":"工银优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:09:56.550Z","status":"normal","exchange":"jj","name":"工银瑞信优势领航混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":266160111.88,"setUpShares":266160111.88,"pinyin":"gyrxyslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":300750,"holdings":34434,"marketCap":13832137,"netValueRatio":0.0782,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688041,"holdings":64236,"marketCap":13506261,"netValueRatio":0.0763,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":601899,"holdings":340900,"marketCap":11154248,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2384,"holdings":86200,"marketCap":8904460,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000000700,"holdings":20700,"marketCap":8846099,"netValueRatio":0.05,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688012,"holdings":28619,"marketCap":8768289,"netValueRatio":0.0496,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000001787,"holdings":261250,"marketCap":7459890,"netValueRatio":0.0422,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2409,"holdings":67200,"marketCap":5291328,"netValueRatio":0.0299,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":301413,"holdings":44149,"marketCap":5093028,"netValueRatio":0.0288,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688362,"holdings":135612,"marketCap":4995946,"netValueRatio":0.0282,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}}]},"shareHoldersStructureList":[{"_id":"69aed0a67fea5b3eb05109e6","date":"2025-06-29T16:00:00.000Z","stockId":3000000014333,"h_a":1629,"h_s_a":136635,"ins_h_s":130410798,"ins_h_s_r":0.5859000000000001,"ind_h_s":92168274,"ind_h_s_r":0.41409999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.570Z"},{"_id":"69aed0a67fea5b3eb05109e5","date":"2024-12-30T16:00:00.000Z","stockId":3000000014333,"h_a":1744,"h_s_a":56594,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98700198,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.567Z"},{"_id":"69aed0a67fea5b3eb05109e4","date":"2024-06-29T16:00:00.000Z","stockId":3000000014333,"h_a":1880,"h_s_a":58243,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":109498681,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.563Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014334,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014334,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014334,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014334,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014334,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014334,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014334,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014334,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014334,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014334,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014334,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014334,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014334,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014334,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014334,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014334,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014334,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014334,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014334,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014334,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014334,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014334,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014334,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014334,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014334,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014334,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014334,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014334,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014334,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014334,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014334,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014334,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014334,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014334,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014334,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014334,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014334,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014334,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.938200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.945600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.948500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.961900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.969100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014334,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014334,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014334,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014334,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.986500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014334,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014334,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014334,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014334,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014334,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014334,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014334,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014334,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014334,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014334,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014334,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014334,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014334,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.909100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.804300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.794700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.785400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.777100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.777700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014334,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014334,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014334,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014334,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014334,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014334,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014334,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014334,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014334,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014334,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014334,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014334,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014334,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014334,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014334,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014334,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014334,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014334,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014334,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014334,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014334,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014334,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014334,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014334,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014334,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014334,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014334,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014334,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014334,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014334,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014334,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999998}]}