window.pageData = {"startDate":"2024-05-02T16:47:06.763Z","endDate":"2026-05-02T16:47:06.763Z","stock":{"_id":3000000014334,"name":"工银瑞信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014334","tickerId":14334,"shortName":"工银优势领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":185008017.47,"setUpShares":185008017.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670}],"hotMetrics":{"fss":{"stockId":3000000014334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":612,"f_h_s_a":19783,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014334,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33140569395017794,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.15281705460082662,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.30162233749034323,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5354123829106694,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.31648457197742824,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4717543405027209,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7726129279230012,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6435815705592581},"fp":{"stockId":3000000014334,"type":"fp","f_p_r_fys":0.10298444724674183,"f_p_r_m1":0.16042012161415165,"f_p_r_m3":0.037769428514929704,"f_p_r_m6":0.04199344783083392,"f_cagr_p_r_fs":0.011868997266651471,"f_p_r_y1":0.45373961218836545,"f_p_r_d1":-0.006273689713762964,"f_p_r_y2":0.3647120010401772,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11387031730871389},"ff":{"stockId":3000000014334,"type":"ff","f_m_f":573929,"f_m_f_r":0.012,"f_c_f":95654,"f_c_f_r":0.002,"f_m_a_c_f":669583,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014334,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0496,"f_nv_cr":0.00971620971620979},"f_as":{"stockId":3000000014334,"type":"f_as","f_tas":7915116.305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014333,"__csrcFundId":10926,"stockCode":"014333","shortName":"工银优势领航混合(014333)","masterFundShortName":"工银优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:09:56.550Z","status":"normal","exchange":"jj","name":"工银瑞信优势领航混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":266160111.88,"setUpShares":266160111.88,"pinyin":"gyrxyslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":300750,"holdings":34434,"marketCap":13832137,"netValueRatio":0.0782,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688041,"holdings":64236,"marketCap":13506261,"netValueRatio":0.0763,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":601899,"holdings":340900,"marketCap":11154248,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2384,"holdings":86200,"marketCap":8904460,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000000700,"holdings":20700,"marketCap":8846099,"netValueRatio":0.05,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688012,"holdings":28619,"marketCap":8768289,"netValueRatio":0.0496,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000001787,"holdings":261250,"marketCap":7459890,"netValueRatio":0.0422,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2409,"holdings":67200,"marketCap":5291328,"netValueRatio":0.0299,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":301413,"holdings":44149,"marketCap":5093028,"netValueRatio":0.0288,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688362,"holdings":135612,"marketCap":4995946,"netValueRatio":0.0282,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014334,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014334,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014334,"nv":1.026,"tnv":1.026},{"stockId":3000000014334,"date":"2026-04-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000014334,"date":"2026-04-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014334,"date":"2026-04-22T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014334,"date":"2026-04-21T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014334,"nv":1.0242,"tnv":1.0242},{"stockId":3000000014334,"date":"2026-04-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014334,"nv":1.014,"tnv":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014334,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014334,"nv":0.9895,"tnv":0.9895},{"stockId":3000000014334,"date":"2026-04-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014334,"nv":0.9716,"tnv":0.9716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014334,"nv":0.9685,"tnv":0.9685},{"stockId":3000000014334,"date":"2026-04-08T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014334,"nv":0.9458,"tnv":0.9458},{"stockId":3000000014334,"date":"2026-04-06T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014334,"nv":0.8949,"tnv":0.8949},{"stockId":3000000014334,"date":"2026-04-01T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014334,"date":"2026-03-31T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014334,"nv":0.8845,"tnv":0.8845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014334,"nv":0.9045,"tnv":0.9045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014334,"nv":0.901,"tnv":0.901},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014334,"nv":0.8909,"tnv":0.8909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014334,"nv":0.9099,"tnv":0.9099},{"stockId":3000000014334,"date":"2026-03-23T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014334,"date":"2026-03-22T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000014334,"date":"2026-03-19T16:00:00.000Z","nv":0.923,"tnv":0.923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014334,"nv":0.9292,"tnv":0.9292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014334,"nv":0.9598,"tnv":0.9598},{"stockId":3000000014334,"date":"2026-03-16T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000014334,"date":"2026-03-15T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000014334,"date":"2026-03-12T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014334,"nv":0.9831,"tnv":0.9831},{"stockId":3000000014334,"date":"2026-03-10T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000014334,"date":"2026-03-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000014334,"date":"2026-03-08T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000014334,"date":"2026-03-05T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014334,"date":"2026-03-04T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014334,"nv":0.9751,"tnv":0.9751},{"stockId":3000000014334,"date":"2026-03-02T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014334,"date":"2026-03-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014334,"nv":1.0294,"tnv":1.0294},{"stockId":3000000014334,"date":"2026-02-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014334,"date":"2026-02-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014334,"date":"2026-02-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000014334,"date":"2026-02-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014334,"nv":1.02,"tnv":1.02},{"stockId":3000000014334,"date":"2026-02-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014334,"date":"2026-02-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014334,"nv":1.002,"tnv":1.002},{"stockId":3000000014334,"date":"2026-02-05T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014334,"nv":0.9799,"tnv":0.9799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014334,"nv":0.9945,"tnv":0.9945},{"stockId":3000000014334,"date":"2026-02-02T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014334,"date":"2026-02-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014334,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014334,"nv":1.0235,"tnv":1.0235},{"stockId":3000000014334,"date":"2026-01-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014334,"date":"2026-01-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014334,"date":"2026-01-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014334,"date":"2026-01-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014334,"date":"2026-01-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014334,"nv":1.0238,"tnv":1.0238},{"stockId":3000000014334,"date":"2026-01-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014334,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014334,"nv":1.0074,"tnv":1.0074},{"stockId":3000000014334,"date":"2026-01-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014334,"nv":1.002,"tnv":1.002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014334,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014334,"nv":1.0062,"tnv":1.0062},{"stockId":3000000014334,"date":"2026-01-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014334,"nv":0.9964,"tnv":0.9964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014334,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014334,"nv":0.9906,"tnv":0.9906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014334,"nv":0.9823,"tnv":0.9823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014334,"nv":0.9516,"tnv":0.9516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014334,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014334,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014334,"nv":0.962,"tnv":0.962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014334,"nv":0.962,"tnv":0.962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014334,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014334,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014334,"nv":0.9539,"tnv":0.9539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014334,"nv":0.9299,"tnv":0.9299},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014334,"nv":0.9268,"tnv":0.9268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014334,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014334,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014334,"nv":0.9362,"tnv":0.9362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014334,"nv":0.9551,"tnv":0.9551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014334,"nv":0.9445,"tnv":0.9445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014334,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014334,"nv":0.95,"tnv":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014334,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014334,"nv":0.9488,"tnv":0.9488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014334,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014334,"nv":0.9332,"tnv":0.9332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014334,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014334,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014334,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014334,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014334,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014334,"nv":0.9287,"tnv":0.9287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014334,"nv":0.9192,"tnv":0.9192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014334,"nv":0.9091,"tnv":0.9091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014334,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014334,"nv":0.9456,"tnv":0.9456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014334,"nv":0.9485,"tnv":0.9485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014334,"nv":0.9558,"tnv":0.9558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014334,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014334,"nv":0.9888,"tnv":0.9888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014334,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014334,"nv":0.9675,"tnv":0.9675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014334,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014334,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014334,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014334,"nv":0.965,"tnv":0.965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014334,"nv":0.9629,"tnv":0.9629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014334,"nv":0.9876,"tnv":0.9876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014334,"nv":0.9896,"tnv":0.9896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014334,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014334,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014334,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014334,"nv":1.012,"tnv":1.012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014334,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014334,"nv":0.9693,"tnv":0.9693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014334,"nv":0.9853,"tnv":0.9853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014334,"nv":0.9937,"tnv":0.9937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014334,"nv":0.9689,"tnv":0.9689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014334,"nv":0.9551,"tnv":0.9551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014334,"nv":0.9865,"tnv":0.9865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014334,"nv":0.9894,"tnv":0.9894},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014334,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014334,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014334,"nv":1.011,"tnv":1.011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014334,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014334,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014334,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014334,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014334,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014334,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014334,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014334,"nv":1.0257,"tnv":1.0257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014334,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014334,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014334,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014334,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014334,"nv":0.9845,"tnv":0.9845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014334,"nv":0.9724,"tnv":0.9724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014334,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014334,"nv":0.9463,"tnv":0.9463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014334,"nv":0.9451,"tnv":0.9451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014334,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014334,"nv":0.9478,"tnv":0.9478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014334,"nv":0.9091,"tnv":0.9091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014334,"nv":0.9421,"tnv":0.9421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014334,"nv":0.9408,"tnv":0.9408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014334,"nv":0.9537,"tnv":0.9537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014334,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014334,"nv":0.9347,"tnv":0.9347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014334,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014334,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014334,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014334,"nv":0.911,"tnv":0.911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014334,"nv":0.8834,"tnv":0.8834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014334,"nv":0.8849,"tnv":0.8849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014334,"nv":0.8744,"tnv":0.8744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014334,"nv":0.8846,"tnv":0.8846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014334,"nv":0.8723,"tnv":0.8723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014334,"nv":0.8554,"tnv":0.8554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014334,"nv":0.8567,"tnv":0.8567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014334,"nv":0.8329,"tnv":0.8329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014334,"nv":0.8268,"tnv":0.8268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014334,"nv":0.8272,"tnv":0.8272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014334,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014334,"nv":0.8323,"tnv":0.8323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014334,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014334,"nv":0.8208,"tnv":0.8208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014334,"nv":0.8091,"tnv":0.8091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014334,"nv":0.8202,"tnv":0.8202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014334,"nv":0.8253,"tnv":0.8253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014334,"nv":0.8334,"tnv":0.8334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014334,"nv":0.822,"tnv":0.822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014334,"nv":0.8094,"tnv":0.8094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014334,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014334,"nv":0.81,"tnv":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014334,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014334,"nv":0.8073,"tnv":0.8073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014334,"nv":0.8043,"tnv":0.8043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014334,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014334,"nv":0.7946,"tnv":0.7946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014334,"nv":0.7947,"tnv":0.7947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014334,"nv":0.7854,"tnv":0.7854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014334,"nv":0.7783,"tnv":0.7783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014334,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014334,"nv":0.7843,"tnv":0.7843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014334,"nv":0.784,"tnv":0.784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014334,"nv":0.7728,"tnv":0.7728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014334,"nv":0.778,"tnv":0.778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014334,"nv":0.7771,"tnv":0.7771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014334,"nv":0.7714,"tnv":0.7714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014334,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014334,"nv":0.7771,"tnv":0.7771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014334,"nv":0.7649,"tnv":0.7649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014334,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014334,"nv":0.767,"tnv":0.767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014334,"nv":0.7577,"tnv":0.7577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014334,"nv":0.7465,"tnv":0.7465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014334,"nv":0.7415,"tnv":0.7415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014334,"nv":0.7441,"tnv":0.7441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014334,"nv":0.7545,"tnv":0.7545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014334,"nv":0.7477,"tnv":0.7477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014334,"nv":0.7555,"tnv":0.7555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014334,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014334,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014334,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014334,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014334,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014334,"nv":0.7501,"tnv":0.7501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014334,"nv":0.7511,"tnv":0.7511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014334,"nv":0.7475,"tnv":0.7475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014334,"nv":0.7383,"tnv":0.7383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014334,"nv":0.7322,"tnv":0.7322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014334,"nv":0.7383,"tnv":0.7383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014334,"nv":0.7321,"tnv":0.7321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014334,"nv":0.7337,"tnv":0.7337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014334,"nv":0.7373,"tnv":0.7373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014334,"nv":0.7422,"tnv":0.7422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014334,"nv":0.7502,"tnv":0.7502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014334,"nv":0.754,"tnv":0.754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014334,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014334,"nv":0.7351,"tnv":0.7351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014334,"nv":0.7322,"tnv":0.7322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014334,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014334,"nv":0.734,"tnv":0.734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014334,"nv":0.7313,"tnv":0.7313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014334,"nv":0.7334,"tnv":0.7334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014334,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014334,"nv":0.7316,"tnv":0.7316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014334,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014334,"nv":0.7306,"tnv":0.7306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014334,"nv":0.722,"tnv":0.722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014334,"nv":0.7163,"tnv":0.7163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014334,"nv":0.7141,"tnv":0.7141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014334,"nv":0.7138,"tnv":0.7138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014334,"nv":0.7148,"tnv":0.7148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014334,"nv":0.7166,"tnv":0.7166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014334,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014334,"nv":0.71,"tnv":0.71},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014334,"nv":0.6993,"tnv":0.6993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014334,"nv":0.7023,"tnv":0.7023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014334,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014334,"nv":0.7039,"tnv":0.7039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014334,"nv":0.7046,"tnv":0.7046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014334,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014334,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014334,"nv":0.6706,"tnv":0.6706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014334,"nv":0.6633,"tnv":0.6633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014334,"nv":0.6615,"tnv":0.6615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014334,"nv":0.7242,"tnv":0.7242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014334,"nv":0.7361,"tnv":0.7361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014334,"nv":0.7393,"tnv":0.7393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014334,"nv":0.7357,"tnv":0.7357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014334,"nv":0.7386,"tnv":0.7386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014334,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014334,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014334,"nv":0.7398,"tnv":0.7398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014334,"nv":0.747,"tnv":0.747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014334,"nv":0.7434,"tnv":0.7434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014334,"nv":0.7599,"tnv":0.7599},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014334,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014334,"nv":0.7644,"tnv":0.7644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014334,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014334,"nv":0.7588,"tnv":0.7588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014334,"nv":0.7457,"tnv":0.7457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014334,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014334,"nv":0.7584,"tnv":0.7584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014334,"nv":0.7603,"tnv":0.7603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014334,"nv":0.7651,"tnv":0.7651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014334,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014334,"nv":0.7588,"tnv":0.7588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014334,"nv":0.7509,"tnv":0.7509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014334,"nv":0.7478,"tnv":0.7478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014334,"nv":0.7494,"tnv":0.7494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014334,"nv":0.7711,"tnv":0.7711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014334,"nv":0.7721,"tnv":0.7721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014334,"nv":0.7672,"tnv":0.7672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014334,"nv":0.7718,"tnv":0.7718},{"stockId":3000000014334,"date":"2025-02-20T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000014334,"date":"2025-02-19T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014334,"date":"2025-02-18T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014334,"date":"2025-02-17T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014334,"date":"2025-02-16T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014334,"date":"2025-02-13T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014334,"date":"2025-02-12T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014334,"date":"2025-02-11T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014334,"date":"2025-02-10T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014334,"date":"2025-02-09T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014334,"date":"2025-02-06T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014334,"date":"2025-02-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000014334,"date":"2025-02-04T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014334,"date":"2025-01-26T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000014334,"date":"2025-01-23T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000014334,"date":"2025-01-22T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014334,"date":"2025-01-21T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014334,"date":"2025-01-20T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014334,"date":"2025-01-19T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014334,"date":"2025-01-16T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014334,"date":"2025-01-15T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014334,"date":"2025-01-14T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014334,"date":"2025-01-13T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014334,"date":"2025-01-12T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000014334,"date":"2025-01-09T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014334,"date":"2025-01-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000014334,"date":"2025-01-07T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014334,"date":"2025-01-06T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000014334,"date":"2025-01-05T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014334,"date":"2025-01-02T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014334,"date":"2025-01-01T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014334,"date":"2024-12-30T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014334,"date":"2024-12-29T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014334,"date":"2024-12-26T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014334,"date":"2024-12-25T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000014334,"date":"2024-12-24T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014334,"date":"2024-12-23T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014334,"date":"2024-12-22T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014334,"date":"2024-12-19T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000014334,"date":"2024-12-18T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014334,"date":"2024-12-17T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014334,"date":"2024-12-16T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014334,"date":"2024-12-15T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014334,"date":"2024-12-12T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000014334,"date":"2024-12-11T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014334,"date":"2024-12-10T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014334,"date":"2024-12-09T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014334,"date":"2024-12-08T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014334,"date":"2024-12-05T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000014334,"date":"2024-12-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000014334,"date":"2024-12-03T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014334,"date":"2024-12-02T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014334,"date":"2024-12-01T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014334,"date":"2024-11-28T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014334,"date":"2024-11-27T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014334,"date":"2024-11-26T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000014334,"date":"2024-11-25T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000014334,"date":"2024-11-24T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014334,"date":"2024-11-21T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000014334,"date":"2024-11-20T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014334,"date":"2024-11-19T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000014334,"date":"2024-11-18T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014334,"date":"2024-11-17T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014334,"date":"2024-11-14T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014334,"date":"2024-11-13T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014334,"date":"2024-11-12T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014334,"date":"2024-11-11T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014334,"date":"2024-11-10T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014334,"date":"2024-11-07T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014334,"date":"2024-11-06T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014334,"date":"2024-11-05T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014334,"date":"2024-11-04T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000014334,"date":"2024-11-03T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000014334,"date":"2024-10-31T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014334,"date":"2024-10-30T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000014334,"date":"2024-10-29T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014334,"date":"2024-10-28T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014334,"date":"2024-10-27T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000014334,"date":"2024-10-24T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014334,"date":"2024-10-23T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014334,"date":"2024-10-22T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014334,"date":"2024-10-21T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000014334,"date":"2024-10-20T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000014334,"date":"2024-10-17T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014334,"date":"2024-10-16T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014334,"date":"2024-10-15T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014334,"date":"2024-10-14T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014334,"date":"2024-10-13T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014334,"date":"2024-10-10T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000014334,"date":"2024-10-09T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014334,"date":"2024-10-08T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000014334,"date":"2024-10-07T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014334,"date":"2024-09-29T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014334,"date":"2024-09-26T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014334,"date":"2024-09-25T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014334,"date":"2024-09-24T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000014334,"date":"2024-09-23T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014334,"date":"2024-09-22T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014334,"date":"2024-09-19T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000014334,"date":"2024-09-18T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000014334,"date":"2024-09-17T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000014334,"date":"2024-09-12T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000014334,"date":"2024-09-11T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014334,"date":"2024-09-10T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000014334,"date":"2024-09-09T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000014334,"date":"2024-09-08T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000014334,"date":"2024-09-05T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014334,"date":"2024-09-04T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000014334,"date":"2024-09-03T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014334,"date":"2024-09-02T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014334,"date":"2024-09-01T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000014334,"date":"2024-08-29T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014334,"date":"2024-08-28T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000014334,"date":"2024-08-27T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014334,"date":"2024-08-26T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000014334,"date":"2024-08-25T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000014334,"date":"2024-08-22T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000014334,"date":"2024-08-21T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014334,"date":"2024-08-20T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014334,"date":"2024-08-19T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000014334,"date":"2024-08-18T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000014334,"date":"2024-08-15T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014334,"date":"2024-08-14T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014334,"date":"2024-08-13T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000014334,"date":"2024-08-12T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014334,"date":"2024-08-11T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000014334,"date":"2024-08-08T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014334,"date":"2024-08-07T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000014334,"date":"2024-08-06T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014334,"date":"2024-08-05T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000014334,"date":"2024-08-04T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014334,"date":"2024-08-01T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014334,"date":"2024-07-31T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000014334,"date":"2024-07-30T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014334,"date":"2024-07-29T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014334,"date":"2024-07-28T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000014334,"date":"2024-07-25T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014334,"date":"2024-07-24T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014334,"date":"2024-07-23T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014334,"date":"2024-07-22T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000014334,"date":"2024-07-21T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000014334,"date":"2024-07-18T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014334,"date":"2024-07-17T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000014334,"date":"2024-07-16T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014334,"date":"2024-07-15T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014334,"date":"2024-07-14T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000014334,"date":"2024-07-11T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014334,"date":"2024-07-10T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000014334,"date":"2024-07-09T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014334,"date":"2024-07-08T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014334,"date":"2024-07-07T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014334,"date":"2024-07-04T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014334,"date":"2024-07-03T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014334,"date":"2024-07-02T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014334,"date":"2024-07-01T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014334,"date":"2024-06-30T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014334,"date":"2024-06-27T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014334,"date":"2024-06-26T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000014334,"date":"2024-06-25T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014334,"date":"2024-06-24T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000014334,"date":"2024-06-23T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014334,"date":"2024-06-20T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014334,"date":"2024-06-19T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000014334,"date":"2024-06-18T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014334,"date":"2024-06-17T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014334,"date":"2024-06-16T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014334,"date":"2024-06-13T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000014334,"date":"2024-06-12T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014334,"date":"2024-06-11T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014334,"date":"2024-06-10T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014334,"date":"2024-06-06T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014334,"date":"2024-06-05T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014334,"date":"2024-06-04T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014334,"date":"2024-06-03T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014334,"date":"2024-06-02T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014334,"date":"2024-05-30T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000014334,"date":"2024-05-29T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014334,"date":"2024-05-28T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014334,"date":"2024-05-27T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014334,"date":"2024-05-26T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014334,"date":"2024-05-23T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014334,"date":"2024-05-22T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000014334,"date":"2024-05-21T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000014334,"date":"2024-05-20T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014334,"date":"2024-05-19T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000014334,"date":"2024-05-16T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000014334,"date":"2024-05-15T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000014334,"date":"2024-05-14T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014334,"date":"2024-05-13T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014334,"date":"2024-05-12T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014334,"nv":0.7816,"tnv":0.7816},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014334,"nv":0.7807,"tnv":0.7807},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014334,"nv":0.7745,"tnv":0.7745},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014334,"nv":0.7774,"tnv":0.7774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014334,"nv":0.7776,"tnv":0.7776}],"influencesList":[]}