window.pageData = {"fund":{"_id":3000000014333,"stockCode":"014333","shortName":"工银优势领航混合A","masterFundShortName":"工银优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14333,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信优势领航混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":266160111.88,"setUpShares":266160111.88,"pinyin":"gyrxyslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670}],"hotMetrics":{"fss":{"stockId":3000000014333,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5859000000000001,"f_ins_h_s_r_c_hy":0.5859000000000001,"f_ins_h_s_r_c_1y":0.5859000000000001,"f_ind_h_s_r":0.41409999999999997,"f_ind_h_s_r_c_hy":-0.5859000000000001,"f_ind_h_s_r_c_1y":-0.5859000000000001,"f_h_a":1629,"f_h_s_a":58243,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014333,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3252891459074733,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1512943223841636,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2950005518154729,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5167923235092529,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30687957738023774,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4498574760300596,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7236136935360385,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5875108664155317},"fp":{"stockId":3000000014333,"type":"fp","f_p_r_fys":0.10562805872756886,"f_p_r_m1":0.16115215761858837,"f_p_r_m3":0.03959351931741861,"f_p_r_m6":0.04580962484328266,"f_cagr_p_r_fs":0.01994557018805243,"f_p_r_y1":0.4650094569035399,"f_p_r_d1":-0.0062539885130823425,"f_p_r_y2":0.3861689888789477,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.14063321762911696},"ff":{"stockId":3000000014333,"type":"ff","f_m_f":573929,"f_m_f_r":0.012,"f_c_f":95654,"f_c_f_r":0.002,"f_m_a_c_f":669583,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014333,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":0.009683426443202858},"f_as":{"stockId":3000000014333,"type":"f_as","f_tas":169006574.1984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014334,"name":"工银瑞信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014334","tickerId":14334,"shortName":"工银优势领航混合C","currency":"CNY","__csrcFundId":10926,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.990Z","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":185008017.47,"setUpShares":185008017.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":300750,"holdings":34434,"marketCap":13832137,"netValueRatio":0.0782,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688041,"holdings":64236,"marketCap":13506261,"netValueRatio":0.0763,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":601899,"holdings":340900,"marketCap":11154248,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2384,"holdings":86200,"marketCap":8904460,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000000700,"holdings":20700,"marketCap":8846099,"netValueRatio":0.05,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688012,"holdings":28619,"marketCap":8768289,"netValueRatio":0.0496,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":1000000000001787,"holdings":261250,"marketCap":7459890,"netValueRatio":0.0422,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":2409,"holdings":67200,"marketCap":5291328,"netValueRatio":0.0299,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":301413,"holdings":44149,"marketCap":5093028,"netValueRatio":0.0288,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014333,"stockId":688362,"holdings":135612,"marketCap":4995946,"netValueRatio":0.0282,"quarterlyChange":0.136686207960506,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}}],"lastFsMetrics":{"latestTurnoverRate":1.4997781800592394,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0a67fea5b3eb05109e6","date":"2025-06-29T16:00:00.000Z","stockId":3000000014333,"h_a":1629,"h_s_a":136635,"ins_h_s":130410798,"ins_h_s_r":0.5859000000000001,"ind_h_s":92168274,"ind_h_s_r":0.41409999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.570Z"},{"_id":"69aed0a67fea5b3eb05109e5","date":"2024-12-30T16:00:00.000Z","stockId":3000000014333,"h_a":1744,"h_s_a":56594,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98700198,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.567Z"},{"_id":"69aed0a67fea5b3eb05109e4","date":"2024-06-29T16:00:00.000Z","stockId":3000000014333,"h_a":1880,"h_s_a":58243,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":109498681,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:38.563Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014333,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014333,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014333,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014333,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014333,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014333,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014333,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014333,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014333,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014333,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014333,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014333,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014333,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014333,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014333,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014333,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014333,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014333,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014333,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014333,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014333,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014333,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014333,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014333,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014333,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014333,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014333,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014333,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014333,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014333,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014333,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014333,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014333,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014333,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014333,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014333,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014333,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014333,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014333,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014333,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014333,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014333,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014333,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014333,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014333,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014333,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014333,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014333,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014333,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014333,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014333,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014333,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014333,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014333,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014333,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014333,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014333,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014333,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014333,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014333,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014333,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014333,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014333,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014333,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014333,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014333,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014333,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014333,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014333,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014333,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014333,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014333,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014333,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014333,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014333,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014333,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014333,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014333,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014333,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014333,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014333,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014333,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014333,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014333,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014333,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014333,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014333,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014333,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014333,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014333,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014333,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014333,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014333,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014333,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014333,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014333,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014333,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014333,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014333,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014333,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014333,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014333,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014333,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014333,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014333,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014333,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014333,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014333,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014333,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014333,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014333,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014333,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014333,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014333,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014333,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014333,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995}]}