window.pageData = {"fund":{"_id":3000000014330,"name":"国联优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014330","tickerId":14330,"shortName":"国联优势产业混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":10,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":40090890.58,"setUpShares":40090890.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyscyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790}],"hotMetrics":{"fss":{"stockId":3000000014330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8556999999999999,"f_ind_h_s_r":0.14429999999999998,"f_h_a":156916,"f_h_s_a":42862,"f_ind_h_s_r_c_1y":0.03179999999999998,"f_ind_h_s_r_c_hy":0.038699999999999984,"f_ins_h_s_r_c_1y":-0.03180000000000005,"f_ins_h_s_r_c_hy":-0.03870000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014330,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5140571174574953,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6930025029927087,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.541915505419155,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5205526375884906,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6338214114258282,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5045336787564767,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.35646002317497105,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5968626590609917},"fp":{"stockId":3000000014330,"type":"fp","f_p_r_fys":0.03926608757312544,"f_p_r_m1":0.015415259374729429,"f_p_r_m3":-0.009796469892745407,"f_p_r_m6":0.035777385159010855,"f_p_r_y1":0.16481223922114085,"f_cagr_p_r_fs":0.038080536789210084,"f_p_r_d1":0.0007092198581559739,"f_p_r_y2":0.3238116743818442,"f_p_r_y3":0.28380597832037546,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000014330,"type":"ff","f_m_f":7490390,"f_m_f_r":0.012,"f_c_f":1248398,"f_c_f_r":0.002,"f_m_a_c_f":8738788,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014330,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1725,"f_nv_cr":0.0035090722355357595},"f_as":{"stockId":3000000014330,"type":"f_as","f_tas":1492954250.1363,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014329,"__csrcFundId":10742,"stockCode":"014329","shortName":"国联优势产业混合A","masterFundShortName":"国联优势产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14329,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.237Z","status":"normal","exchange":"jj","name":"国联优势产业混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":12,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":501519710.67,"setUpShares":501519710.67,"pinyin":"glyscyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":600674,"holdings":11028900,"marketCap":164220321,"netValueRatio":0.0403,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":601000,"holdings":30632063,"marketCap":143664375,"netValueRatio":0.0353,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":600519,"holdings":91600,"marketCap":132820000,"netValueRatio":0.0326,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":600587,"holdings":9059741,"marketCap":129282504,"netValueRatio":0.0317,"quarterlyChange":-0.009027777777778745,"stock":{"stockCode":"600587","exchange":"sh","stockType":"company","tickerId":600587,"name":"新华医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":719,"holdings":9350001,"marketCap":124448513,"netValueRatio":0.0305,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":1000000000000700,"holdings":247000,"marketCap":105554906,"netValueRatio":0.0259,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":550,"holdings":5538101,"marketCap":100959581,"netValueRatio":0.0248,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":2557,"holdings":4524289,"marketCap":95779198,"netValueRatio":0.0235,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":100,"holdings":22390000,"marketCap":95605300,"netValueRatio":0.0235,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockId":600332,"holdings":3597700,"marketCap":82243422,"netValueRatio":0.0202,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}}],"bondHoldings":[{"_id":"69e8fab31398d79843002794","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014329,"stockCode":"019547","stockName":"16国债19","holdings":280650,"marketCap":32519038,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:43:31.552Z"}]},"shareHoldersStructureList":[{"_id":"69cae3b940924dd8ca656537","date":"2025-12-30T16:00:00.000Z","stockId":3000000014329,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":70310,"h_s_a":22279,"ins_h_s":1322260538,"ins_h_s_r":0.8441,"ind_h_s":244215903,"ind_h_s_r":0.1559,"lastUpdated":"2026-03-30T20:57:29.085Z"},{"_id":"69aed0a57fea5b3eb0510907","date":"2025-06-29T16:00:00.000Z","stockId":3000000014329,"h_a":74276,"h_s_a":14859,"ins_h_s":857731477,"ins_h_s_r":0.7770999999999999,"ind_h_s":245974437,"ind_h_s_r":0.2229,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.835Z"},{"_id":"69aed0a57fea5b3eb0510906","date":"2024-12-30T16:00:00.000Z","stockId":3000000014329,"h_a":67543,"h_s_a":12451,"ins_h_s":608924879,"ins_h_s_r":0.7241,"ind_h_s":232055281,"ind_h_s_r":0.2759,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.833Z"},{"_id":"69aed0a57fea5b3eb0510905","date":"2024-06-29T16:00:00.000Z","stockId":3000000014329,"h_a":81279,"h_s_a":10276,"ins_h_s":606091705,"ins_h_s_r":0.7256,"ind_h_s":229189591,"ind_h_s_r":0.27440000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.830Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014330,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014330,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014330,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014330,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014330,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014330,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014330,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014330,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014330,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014330,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014330,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014330,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014330,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014330,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014330,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014330,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014330,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014330,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014330,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014330,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014330,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014330,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014330,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014330,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014330,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014330,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014330,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014330,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014330,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014330,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014330,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014330,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014330,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014330,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014330,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014330,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014330,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014330,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014330,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014330,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014330,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014330,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014330,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014330,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014330,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014330,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014330,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014330,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014330,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014330,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014330,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014330,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014330,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014330,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014330,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014330,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014330,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014330,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014330,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014330,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014330,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014330,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014330,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014330,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014330,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014330,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014330,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014330,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014330,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014330,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014330,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014330,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014330,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014330,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014330,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014330,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014330,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000006}]}