window.pageData = {"fund":{"_id":3000000014327,"stockCode":"014327","shortName":"格林新兴产业混合A","masterFundShortName":"格林新兴产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林新兴产业混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":986355.46,"setUpShares":986355.46,"pinyin":"glxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330},{"name":"贾志","stockType":"fund_manager","stockCode":"j101018702","exchange":"fm","tickerId":1026263270}],"hotMetrics":{"fss":{"stockId":3000000014327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":235,"f_h_s_a":41975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014327,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.852205800644516,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9755884917175239,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9031651173085437,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8466544873258735,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4399855821218311,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3583387410772226,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.37570826674415225,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.31506698879859435},"fp":{"stockId":3000000014327,"type":"fp","f_p_r_fys":-0.009401592094427702,"f_p_r_m1":-0.0083127232756256,"f_p_r_m3":-0.09219545940506935,"f_p_r_m6":-0.02195270682295558,"f_cagr_p_r_fs":0.09292612546024803,"f_p_r_y1":0.31946983546617913,"f_p_r_d1":0.0035451794206657894,"f_p_r_y2":0.50537073730316,"f_p_r_y3":0.27303995061292863,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014327,"type":"ff","f_m_f":68901,"f_m_f_r":0.012,"f_c_f":11483,"f_c_f_r":0.002,"f_m_a_c_f":80384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014327,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4435,"f_nv_cr":-0.006264628941208827},"f_as":{"stockId":3000000014327,"type":"f_as","f_tas":37354810.2642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014328,"name":"格林新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014328","tickerId":14328,"shortName":"格林新兴产业混合C","currency":"CNY","__csrcFundId":10871,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.977Z","fundCollectionId":4000051360000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":306121665.73,"setUpShares":306121665.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601600,"holdings":10000000,"marketCap":114000000,"netValueRatio":0.0813,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":600760,"holdings":1900000,"marketCap":93290000,"netValueRatio":0.0665,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":600150,"holdings":2750291,"marketCap":84818974,"netValueRatio":0.0605,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":617,"holdings":7999940,"marketCap":81599388,"netValueRatio":0.0582,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601669,"holdings":14000000,"marketCap":80360000,"netValueRatio":0.0573,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601919,"holdings":5000000,"marketCap":75050000,"netValueRatio":0.0535,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":2594,"holdings":599920,"marketCap":63141580,"netValueRatio":0.045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":2298,"holdings":4000000,"marketCap":41760000,"netValueRatio":0.0298,"quarterlyChange":0,"stock":{"stockCode":"002298","exchange":"sz","stockType":"company","tickerId":2298,"name":"中电鑫龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":1258,"holdings":4400000,"marketCap":40172000,"netValueRatio":0.0286,"quarterlyChange":0.2841068917018297,"stock":{"name":"立新能源","exchange":"sz","stockType":"company","stockCode":"001258","tickerId":1258}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601991,"holdings":10000000,"marketCap":39400000,"netValueRatio":0.0281,"quarterlyChange":0.1289398280802292,"stock":{"stockCode":"601991","exchange":"sh","stockType":"company","tickerId":601991,"name":"大唐发电"}}],"lastFsMetrics":{"latestTurnoverRate":4.833699300875077,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3b840924dd8ca656535","date":"2025-12-30T16:00:00.000Z","stockId":3000000014327,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":235,"h_s_a":2210,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":519378,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:57:28.303Z"},{"_id":"69aed0a57fea5b3eb0510898","date":"2025-06-29T16:00:00.000Z","stockId":3000000014327,"h_a":125,"h_s_a":2334,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":291753,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.485Z"},{"_id":"69aed0a57fea5b3eb0510897","date":"2024-12-30T16:00:00.000Z","stockId":3000000014327,"h_a":145,"h_s_a":6211,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":900599,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.482Z"},{"_id":"69aed0a57fea5b3eb0510896","date":"2024-06-29T16:00:00.000Z","stockId":3000000014327,"h_a":162,"h_s_a":41975,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6799961,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:37.480Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014327,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.514400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.617100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.593900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.590100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.59},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014327,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014327,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014327,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014327,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014327,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014327,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014327,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014327,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014327,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014327,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014327,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014327,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014327,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014327,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014327,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014327,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014327,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014327,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014327,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014327,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014327,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014327,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014327,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014327,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014327,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014327,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014327,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014327,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014327,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014327,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014327,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014327,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014327,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014327,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014327,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014327,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014327,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014327,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014327,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014327,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014327,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014327,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014327,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014327,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014327,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014327,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014327,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014327,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014327,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014327,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014327,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014327,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014327,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014327,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014327,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014327,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014327,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014327,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014327,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014327,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014327,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014327,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014327,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014327,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014327,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014327,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014327,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014327,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014327,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014327,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014327,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014327,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014327,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014327,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014327,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014327,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014327,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014327,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014327,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014327,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014327,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014327,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014327,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014327,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014327,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014327,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014327,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014327,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014327,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014327,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014327,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014327,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014327,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014327,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014327,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014327,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014327,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014327,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014327,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014327,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014327,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014327,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014327,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014327,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014327,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014327,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014327,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014327,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014327,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014327,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014327,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014327,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014327,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014327,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014327,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014327,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014327,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014327,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014327,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014327,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014327,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014327,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014327,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014327,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014327,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014327,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014327,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014327,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014327,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014327,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014327,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014327,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014327,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014327,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014327,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014327,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014327,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014327,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014327,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014327,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014327,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868}]}