window.pageData = {"startDate":"2024-04-24T19:48:06.103Z","endDate":"2026-04-24T19:48:06.103Z","stock":{"_id":3000000014327,"stockCode":"014327","shortName":"格林新兴产业混合A","masterFundShortName":"格林新兴产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14327,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林新兴产业混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":986355.46,"setUpShares":986355.46,"pinyin":"glxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330},{"name":"贾志","stockType":"fund_manager","stockCode":"j101018702","exchange":"fm","tickerId":1026263270}],"hotMetrics":{"fss":{"stockId":3000000014327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":235,"f_h_s_a":41975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014327,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8530653043091959,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9784196185286104,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9041035283707555,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8519744350604884,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.43816042267050914,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.36057068741893644,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.37238675958188155,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3154886226228427},"fp":{"stockId":3000000014327,"type":"fp","f_p_r_fys":-0.009401592094427702,"f_p_r_m1":-0.0083127232756256,"f_p_r_m3":-0.09219545940506935,"f_p_r_m6":-0.02195270682295558,"f_cagr_p_r_fs":0.09292612546024803,"f_p_r_y1":0.31946983546617913,"f_p_r_d1":0.0035451794206657894,"f_p_r_y2":0.50537073730316,"f_p_r_y3":0.27303995061292863,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014327,"type":"ff","f_m_f":68901,"f_m_f_r":0.012,"f_c_f":11483,"f_c_f_r":0.002,"f_m_a_c_f":80384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014327,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4435,"f_nv_cr":-0.006264628941208827},"f_as":{"stockId":3000000014327,"type":"f_as","f_tas":37354810.2642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014328,"name":"格林新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014328","tickerId":14328,"shortName":"格林新兴产业混合C","currency":"CNY","__csrcFundId":10871,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.977Z","fundCollectionId":4000051360000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":306121665.73,"setUpShares":306121665.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601600,"holdings":10000000,"marketCap":114000000,"netValueRatio":0.0813,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":600760,"holdings":1900000,"marketCap":93290000,"netValueRatio":0.0665,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":600150,"holdings":2750291,"marketCap":84818974,"netValueRatio":0.0605,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":617,"holdings":7999940,"marketCap":81599388,"netValueRatio":0.0582,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601669,"holdings":14000000,"marketCap":80360000,"netValueRatio":0.0573,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601919,"holdings":5000000,"marketCap":75050000,"netValueRatio":0.0535,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":2594,"holdings":599920,"marketCap":63141580,"netValueRatio":0.045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":2298,"holdings":4000000,"marketCap":41760000,"netValueRatio":0.0298,"quarterlyChange":0,"stock":{"stockCode":"002298","exchange":"sz","stockType":"company","tickerId":2298,"name":"中电鑫龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":1258,"holdings":4400000,"marketCap":40172000,"netValueRatio":0.0286,"quarterlyChange":0.2841068917018297,"stock":{"name":"立新能源","exchange":"sz","stockType":"company","stockCode":"001258","tickerId":1258}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014327,"stockId":601991,"holdings":10000000,"marketCap":39400000,"netValueRatio":0.0281,"quarterlyChange":0.1289398280802292,"stock":{"stockCode":"601991","exchange":"sh","stockType":"company","tickerId":601991,"name":"大唐发电"}}],"lastFsMetrics":{"latestTurnoverRate":4.833699300875077,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014327,"date":"2026-04-23T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000014327,"date":"2026-04-22T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000014327,"date":"2026-04-21T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014327,"nv":1.4512,"tnv":1.4512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014327,"nv":1.4557,"tnv":1.4557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014327,"nv":1.4449,"tnv":1.4449},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014327,"nv":1.4506,"tnv":1.4506},{"stockId":3000000014327,"date":"2026-04-14T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000014327,"date":"2026-04-13T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014327,"nv":1.4363,"tnv":1.4363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014327,"nv":1.4318,"tnv":1.4318},{"stockId":3000000014327,"date":"2026-04-08T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014327,"nv":1.4396,"tnv":1.4396},{"stockId":3000000014327,"date":"2026-04-06T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014327,"nv":1.3834,"tnv":1.3834},{"stockId":3000000014327,"date":"2026-04-01T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000014327,"date":"2026-03-31T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014327,"nv":1.4157,"tnv":1.4157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014327,"nv":1.4393,"tnv":1.4393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014327,"nv":1.4455,"tnv":1.4455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014327,"nv":1.4356,"tnv":1.4356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014327,"nv":1.4758,"tnv":1.4758},{"stockId":3000000014327,"date":"2026-03-23T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014327,"nv":1.4196,"tnv":1.4196},{"stockId":3000000014327,"date":"2026-03-19T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014327,"nv":1.4963,"tnv":1.4963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014327,"nv":1.5226,"tnv":1.5226},{"stockId":3000000014327,"date":"2026-03-16T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000014327,"date":"2026-03-15T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000014327,"date":"2026-03-12T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014327,"nv":1.5442,"tnv":1.5442},{"stockId":3000000014327,"date":"2026-03-10T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000014327,"date":"2026-03-09T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000014327,"date":"2026-03-08T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"stockId":3000000014327,"date":"2026-03-05T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000014327,"date":"2026-03-04T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000014327,"date":"2026-03-03T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014327,"nv":1.5144,"tnv":1.5144},{"stockId":3000000014327,"date":"2026-03-01T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014327,"nv":1.6158,"tnv":1.6158},{"stockId":3000000014327,"date":"2026-02-25T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000014327,"date":"2026-02-24T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000014327,"date":"2026-02-23T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000014327,"date":"2026-02-12T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014327,"nv":1.5731,"tnv":1.5731},{"stockId":3000000014327,"date":"2026-02-10T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000014327,"date":"2026-02-09T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000014327,"date":"2026-02-08T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000014327,"date":"2026-02-05T16:00:00.000Z","nv":1.517,"tnv":1.517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014327,"nv":1.5067,"tnv":1.5067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014327,"nv":1.5258,"tnv":1.5258},{"stockId":3000000014327,"date":"2026-02-02T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000014327,"date":"2026-02-01T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014327,"nv":1.5137,"tnv":1.5137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014327,"nv":1.5214,"tnv":1.5214},{"stockId":3000000014327,"date":"2026-01-27T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000014327,"date":"2026-01-26T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000014327,"date":"2026-01-25T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000014327,"date":"2026-01-22T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000014327,"date":"2026-01-21T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014327,"nv":1.5734,"tnv":1.5734},{"stockId":3000000014327,"date":"2026-01-19T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014327,"nv":1.5749,"tnv":1.5749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014327,"nv":1.5433,"tnv":1.5433},{"stockId":3000000014327,"date":"2026-01-14T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014327,"nv":1.5692,"tnv":1.5692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014327,"nv":1.5623,"tnv":1.5623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014327,"nv":1.5541,"tnv":1.5541},{"stockId":3000000014327,"date":"2026-01-08T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014327,"nv":1.4949,"tnv":1.4949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014327,"nv":1.4747,"tnv":1.4747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014327,"nv":1.4838,"tnv":1.4838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014327,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014327,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014327,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014327,"nv":1.46,"tnv":1.46},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014327,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014327,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014327,"nv":1.4632,"tnv":1.4632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014327,"nv":1.4593,"tnv":1.4593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014327,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014327,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014327,"nv":1.4673,"tnv":1.4673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014327,"nv":1.4608,"tnv":1.4608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014327,"nv":1.4607,"tnv":1.4607},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014327,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014327,"nv":1.4836,"tnv":1.4836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014327,"nv":1.4741,"tnv":1.4741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014327,"nv":1.4792,"tnv":1.4792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014327,"nv":1.4676,"tnv":1.4676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014327,"nv":1.463,"tnv":1.463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014327,"nv":1.458,"tnv":1.458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014327,"nv":1.46,"tnv":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014327,"nv":1.4704,"tnv":1.4704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014327,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014327,"nv":1.5071,"tnv":1.5071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014327,"nv":1.4883,"tnv":1.4883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014327,"nv":1.4703,"tnv":1.4703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014327,"nv":1.4887,"tnv":1.4887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014327,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014327,"nv":1.484,"tnv":1.484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014327,"nv":1.4642,"tnv":1.4642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014327,"nv":1.4851,"tnv":1.4851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014327,"nv":1.5114,"tnv":1.5114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014327,"nv":1.549,"tnv":1.549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014327,"nv":1.5754,"tnv":1.5754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014327,"nv":1.5769,"tnv":1.5769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014327,"nv":1.5692,"tnv":1.5692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014327,"nv":1.5545,"tnv":1.5545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014327,"nv":1.59,"tnv":1.59},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014327,"nv":1.5737,"tnv":1.5737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014327,"nv":1.5562,"tnv":1.5562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014327,"nv":1.5496,"tnv":1.5496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014327,"nv":1.5762,"tnv":1.5762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014327,"nv":1.5559,"tnv":1.5559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014327,"nv":1.5449,"tnv":1.5449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014327,"nv":1.5047,"tnv":1.5047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014327,"nv":1.483,"tnv":1.483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014327,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014327,"nv":1.4768,"tnv":1.4768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014327,"nv":1.48,"tnv":1.48},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014327,"nv":1.4759,"tnv":1.4759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014327,"nv":1.4478,"tnv":1.4478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014327,"nv":1.4568,"tnv":1.4568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014327,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014327,"nv":1.4298,"tnv":1.4298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014327,"nv":1.404,"tnv":1.404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014327,"nv":1.4617,"tnv":1.4617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014327,"nv":1.4921,"tnv":1.4921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014327,"nv":1.4628,"tnv":1.4628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014327,"nv":1.5076,"tnv":1.5076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014327,"nv":1.5325,"tnv":1.5325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014327,"nv":1.6062,"tnv":1.6062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014327,"nv":1.6036,"tnv":1.6036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014327,"nv":1.5914,"tnv":1.5914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014327,"nv":1.5444,"tnv":1.5444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014327,"nv":1.5958,"tnv":1.5958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014327,"nv":1.5769,"tnv":1.5769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014327,"nv":1.5512,"tnv":1.5512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014327,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014327,"nv":1.4955,"tnv":1.4955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014327,"nv":1.5242,"tnv":1.5242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014327,"nv":1.559,"tnv":1.559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014327,"nv":1.5297,"tnv":1.5297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014327,"nv":1.4659,"tnv":1.4659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014327,"nv":1.4528,"tnv":1.4528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014327,"nv":1.4541,"tnv":1.4541},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014327,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014327,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014327,"nv":1.4361,"tnv":1.4361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014327,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014327,"nv":1.3559,"tnv":1.3559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014327,"nv":1.3628,"tnv":1.3628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014327,"nv":1.3636,"tnv":1.3636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014327,"nv":1.373,"tnv":1.373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014327,"nv":1.3745,"tnv":1.3745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014327,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014327,"nv":1.3507,"tnv":1.3507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014327,"nv":1.3732,"tnv":1.3732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014327,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014327,"nv":1.3684,"tnv":1.3684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014327,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014327,"nv":1.3645,"tnv":1.3645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014327,"nv":1.3488,"tnv":1.3488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014327,"nv":1.322,"tnv":1.322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014327,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014327,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014327,"nv":1.2579,"tnv":1.2579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014327,"nv":1.2376,"tnv":1.2376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014327,"nv":1.2386,"tnv":1.2386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014327,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014327,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014327,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014327,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014327,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014327,"nv":1.1842,"tnv":1.1842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014327,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014327,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014327,"nv":1.1977,"tnv":1.1977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014327,"nv":1.1832,"tnv":1.1832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014327,"nv":1.1787,"tnv":1.1787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014327,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014327,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014327,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014327,"nv":1.163,"tnv":1.163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014327,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014327,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014327,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014327,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014327,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014327,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014327,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014327,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014327,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014327,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014327,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014327,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014327,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014327,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014327,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014327,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014327,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014327,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014327,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014327,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014327,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014327,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014327,"nv":1.12,"tnv":1.12},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014327,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014327,"nv":1.112,"tnv":1.112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014327,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014327,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014327,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014327,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014327,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014327,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014327,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014327,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014327,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014327,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014327,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014327,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014327,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014327,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014327,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014327,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014327,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014327,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014327,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014327,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014327,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014327,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014327,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014327,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014327,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014327,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014327,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014327,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014327,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014327,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014327,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014327,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014327,"nv":1.094,"tnv":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014327,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014327,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014327,"nv":1.0983,"tnv":1.0983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014327,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014327,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014327,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014327,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014327,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014327,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014327,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014327,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014327,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014327,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014327,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014327,"nv":1.156,"tnv":1.156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014327,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014327,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014327,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014327,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014327,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014327,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014327,"nv":1.1659,"tnv":1.1659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014327,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014327,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014327,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014327,"nv":1.1943,"tnv":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014327,"nv":1.186,"tnv":1.186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014327,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014327,"nv":1.157,"tnv":1.157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014327,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014327,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014327,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014327,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014327,"nv":1.1668,"tnv":1.1668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014327,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014327,"nv":1.152,"tnv":1.152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014327,"nv":1.1553,"tnv":1.1553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014327,"nv":1.1355,"tnv":1.1355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014327,"nv":1.1731,"tnv":1.1731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014327,"nv":1.1778,"tnv":1.1778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014327,"nv":1.1574,"tnv":1.1574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014327,"nv":1.1624,"tnv":1.1624},{"stockId":3000000014327,"date":"2025-02-20T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000014327,"date":"2025-02-19T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000014327,"date":"2025-02-18T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000014327,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000014327,"date":"2025-02-16T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000014327,"date":"2025-02-13T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000014327,"date":"2025-02-12T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000014327,"date":"2025-02-11T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000014327,"date":"2025-02-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014327,"date":"2025-02-09T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000014327,"date":"2025-02-06T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000014327,"date":"2025-02-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014327,"date":"2025-02-04T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014327,"date":"2025-01-26T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014327,"date":"2025-01-23T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014327,"date":"2025-01-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014327,"date":"2025-01-21T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014327,"date":"2025-01-20T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014327,"date":"2025-01-19T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000014327,"date":"2025-01-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014327,"date":"2025-01-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014327,"date":"2025-01-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014327,"date":"2025-01-13T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000014327,"date":"2025-01-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014327,"date":"2025-01-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014327,"date":"2025-01-08T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000014327,"date":"2025-01-07T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000014327,"date":"2025-01-06T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000014327,"date":"2025-01-05T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014327,"date":"2025-01-02T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000014327,"date":"2025-01-01T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000014327,"date":"2024-12-30T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014327,"date":"2024-12-29T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000014327,"date":"2024-12-26T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014327,"date":"2024-12-25T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000014327,"date":"2024-12-24T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000014327,"date":"2024-12-23T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000014327,"date":"2024-12-22T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000014327,"date":"2024-12-19T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000014327,"date":"2024-12-18T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000014327,"date":"2024-12-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000014327,"date":"2024-12-16T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000014327,"date":"2024-12-15T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000014327,"date":"2024-12-12T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000014327,"date":"2024-12-11T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000014327,"date":"2024-12-10T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000014327,"date":"2024-12-09T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000014327,"date":"2024-12-08T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000014327,"date":"2024-12-05T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000014327,"date":"2024-12-04T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000014327,"date":"2024-12-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000014327,"date":"2024-12-02T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000014327,"date":"2024-12-01T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000014327,"date":"2024-11-28T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000014327,"date":"2024-11-27T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000014327,"date":"2024-11-26T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000014327,"date":"2024-11-25T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000014327,"date":"2024-11-24T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000014327,"date":"2024-11-21T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000014327,"date":"2024-11-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000014327,"date":"2024-11-19T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000014327,"date":"2024-11-18T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000014327,"date":"2024-11-17T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000014327,"date":"2024-11-14T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000014327,"date":"2024-11-13T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000014327,"date":"2024-11-12T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000014327,"date":"2024-11-11T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000014327,"date":"2024-11-10T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000014327,"date":"2024-11-07T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000014327,"date":"2024-11-06T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000014327,"date":"2024-11-05T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000014327,"date":"2024-11-04T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000014327,"date":"2024-11-03T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014327,"date":"2024-10-31T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014327,"date":"2024-10-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014327,"date":"2024-10-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000014327,"date":"2024-10-28T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014327,"date":"2024-10-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000014327,"date":"2024-10-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014327,"date":"2024-10-23T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014327,"date":"2024-10-22T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014327,"date":"2024-10-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000014327,"date":"2024-10-20T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014327,"date":"2024-10-17T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014327,"date":"2024-10-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000014327,"date":"2024-10-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000014327,"date":"2024-10-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014327,"date":"2024-10-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014327,"date":"2024-10-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000014327,"date":"2024-10-09T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014327,"date":"2024-10-08T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014327,"date":"2024-10-07T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000014327,"date":"2024-09-29T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000014327,"date":"2024-09-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000014327,"date":"2024-09-25T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000014327,"date":"2024-09-24T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000014327,"date":"2024-09-23T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000014327,"date":"2024-09-22T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000014327,"date":"2024-09-19T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014327,"date":"2024-09-18T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014327,"date":"2024-09-17T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014327,"date":"2024-09-12T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014327,"date":"2024-09-11T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000014327,"date":"2024-09-10T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000014327,"date":"2024-09-09T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014327,"date":"2024-09-08T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014327,"date":"2024-09-05T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000014327,"date":"2024-09-04T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000014327,"date":"2024-09-03T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014327,"date":"2024-09-02T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014327,"date":"2024-09-01T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000014327,"date":"2024-08-29T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014327,"date":"2024-08-28T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000014327,"date":"2024-08-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000014327,"date":"2024-08-26T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014327,"date":"2024-08-25T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000014327,"date":"2024-08-22T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000014327,"date":"2024-08-21T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000014327,"date":"2024-08-20T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014327,"date":"2024-08-19T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000014327,"date":"2024-08-18T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000014327,"date":"2024-08-15T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000014327,"date":"2024-08-14T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014327,"date":"2024-08-13T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014327,"date":"2024-08-12T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000014327,"date":"2024-08-11T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000014327,"date":"2024-08-08T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000014327,"date":"2024-08-07T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014327,"date":"2024-08-06T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000014327,"date":"2024-08-05T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000014327,"date":"2024-08-04T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014327,"date":"2024-08-01T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000014327,"date":"2024-07-31T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000014327,"date":"2024-07-30T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000014327,"date":"2024-07-29T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014327,"date":"2024-07-28T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014327,"date":"2024-07-25T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014327,"date":"2024-07-24T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000014327,"date":"2024-07-23T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000014327,"date":"2024-07-22T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014327,"date":"2024-07-21T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000014327,"date":"2024-07-18T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000014327,"date":"2024-07-17T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014327,"date":"2024-07-16T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014327,"date":"2024-07-15T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014327,"date":"2024-07-14T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000014327,"date":"2024-07-11T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000014327,"date":"2024-07-10T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014327,"date":"2024-07-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000014327,"date":"2024-07-08T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014327,"date":"2024-07-07T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000014327,"date":"2024-07-04T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014327,"date":"2024-07-03T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014327,"date":"2024-07-02T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000014327,"date":"2024-07-01T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000014327,"date":"2024-06-30T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014327,"date":"2024-06-27T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000014327,"date":"2024-06-26T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000014327,"date":"2024-06-25T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000014327,"date":"2024-06-24T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000014327,"date":"2024-06-23T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014327,"date":"2024-06-20T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014327,"date":"2024-06-19T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000014327,"date":"2024-06-18T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000014327,"date":"2024-06-17T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000014327,"date":"2024-06-16T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000014327,"date":"2024-06-13T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000014327,"date":"2024-06-12T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000014327,"date":"2024-06-11T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000014327,"date":"2024-06-10T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014327,"date":"2024-06-06T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000014327,"date":"2024-06-05T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000014327,"date":"2024-06-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014327,"date":"2024-06-03T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014327,"date":"2024-06-02T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014327,"date":"2024-05-30T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000014327,"date":"2024-05-29T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014327,"date":"2024-05-28T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000014327,"date":"2024-05-27T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014327,"date":"2024-05-26T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000014327,"date":"2024-05-23T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014327,"date":"2024-05-22T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014327,"date":"2024-05-21T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014327,"date":"2024-05-20T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014327,"date":"2024-05-19T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000014327,"date":"2024-05-16T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014327,"date":"2024-05-15T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000014327,"date":"2024-05-14T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014327,"date":"2024-05-13T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014327,"date":"2024-05-12T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014327,"nv":0.9969,"tnv":0.9969},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014327,"nv":0.9992,"tnv":0.9992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014327,"nv":0.9806,"tnv":0.9806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014327,"nv":0.9913,"tnv":0.9913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014327,"nv":0.9905,"tnv":0.9905},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014327,"nv":0.9732,"tnv":0.9732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014327,"nv":0.9868,"tnv":0.9868},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014327,"nv":0.9682,"tnv":0.9682}],"influencesList":[]}