window.pageData = {"startDate":"2024-05-01T23:14:25.143Z","endDate":"2026-05-01T23:14:25.143Z","stock":{"_id":3000000014319,"stockCode":"014319","shortName":"德邦半导体产业混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"德邦半导体产业混合发起式","name":"德邦半导体产业混合型发起式证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":9,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":13818368.07,"setUpShares":13818368.07,"pinyin":"dbbdtcyhhxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"雷涛","stockType":"fund_manager","stockCode":"db20832535","exchange":"fm","tickerId":1220213190},{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670}],"hotMetrics":{"fss":{"stockId":3000000014319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2872,"f_ins_h_s_r_c_hy":0.2852,"f_ins_h_s_r_c_1y":-0.006000000000000005,"f_ind_h_s_r":0.7128,"f_ind_h_s_r_c_hy":-0.2852,"f_ind_h_s_r_c_1y":0.005999999999999894,"f_h_a":16970,"f_h_s_a":20069,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014319,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04889432159128792,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.03640908596891642,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.08678870754300838,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.09211277251455313,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.03730806142034549,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.01320559295701709,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.017231392991601507,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.07256211010178396},"fp":{"stockId":3000000014319,"type":"fp","f_p_r_fys":0.31675997739996875,"f_p_r_m1":0.25218580569530524,"f_p_r_m3":0.1502153625269198,"f_p_r_m6":0.2646638054363377,"f_p_r_y1":1.2199515067544175,"f_cagr_p_r_fs":0.2423079199361191,"f_p_r_d1":0.01135165815292316,"f_p_r_y2":1.9436215409346684,"f_p_r_y3":1.4010489837969495,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014319,"type":"ff","f_m_f":15193573,"f_m_f_r":0.012,"f_c_f":2532262,"f_c_f_r":0.002,"f_m_a_c_f":17725835,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014319,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5636,"f_nv_cr":0.04782146652497343},"f_as":{"stockId":3000000014319,"type":"f_as","f_tas":871399896.6875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014320,"name":"德邦半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014320","tickerId":14320,"shortName":"德邦半导体产业混合发起式C","currency":"CNY","__csrcFundId":10624,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.959Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":16,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":460509.53,"setUpShares":460509.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbbdtcyhhxfqszqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":300476,"holdings":1030000,"marketCap":258530000,"netValueRatio":0.0605,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688041,"holdings":1200000,"marketCap":252312000,"netValueRatio":0.0591,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":603986,"holdings":1000000,"marketCap":238100000,"netValueRatio":0.0558,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688167,"holdings":700000,"marketCap":227493000,"netValueRatio":0.0533,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":1000000000000981,"holdings":5000000,"marketCap":223850000,"netValueRatio":0.0524,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688256,"holdings":224458,"marketCap":220642214,"netValueRatio":0.0517,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688372,"holdings":1512964,"marketCap":193356799,"netValueRatio":0.0453,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":1000000000001347,"holdings":2700000,"marketCap":185112000,"netValueRatio":0.0433,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688012,"holdings":600000,"marketCap":183828000,"netValueRatio":0.043,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014319,"stockId":688072,"holdings":461015,"marketCap":170575550,"netValueRatio":0.0399,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"lastFsMetrics":{"latestTurnoverRate":3.499517829431982,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014319,"nv":2.5636,"tnv":2.5636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014319,"nv":2.4466,"tnv":2.4466},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014319,"nv":2.4547,"tnv":2.4547},{"stockId":3000000014319,"date":"2026-04-26T16:00:00.000Z","nv":2.4771,"tnv":2.4771},{"stockId":3000000014319,"date":"2026-04-23T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000014319,"date":"2026-04-22T16:00:00.000Z","nv":2.3161,"tnv":2.3161},{"stockId":3000000014319,"date":"2026-04-21T16:00:00.000Z","nv":2.3759,"tnv":2.3759},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014319,"nv":2.317,"tnv":2.317},{"stockId":3000000014319,"date":"2026-04-19T16:00:00.000Z","nv":2.3296,"tnv":2.3296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014319,"nv":2.3091,"tnv":2.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014319,"nv":2.2906,"tnv":2.2906},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014319,"nv":2.2403,"tnv":2.2403},{"stockId":3000000014319,"date":"2026-04-13T16:00:00.000Z","nv":2.2531,"tnv":2.2531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014319,"nv":2.1979,"tnv":2.1979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014319,"nv":2.1889,"tnv":2.1889},{"stockId":3000000014319,"date":"2026-04-08T16:00:00.000Z","nv":2.1566,"tnv":2.1566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014319,"nv":2.1609,"tnv":2.1609},{"stockId":3000000014319,"date":"2026-04-06T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014319,"nv":2.0002,"tnv":2.0002},{"stockId":3000000014319,"date":"2026-04-01T16:00:00.000Z","nv":1.9831,"tnv":1.9831},{"stockId":3000000014319,"date":"2026-03-31T16:00:00.000Z","nv":2.0435,"tnv":2.0435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014319,"nv":1.9675,"tnv":1.9675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014319,"nv":2.0473,"tnv":2.0473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014319,"nv":2.0411,"tnv":2.0411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014319,"nv":2.0173,"tnv":2.0173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014319,"nv":2.0641,"tnv":2.0641},{"stockId":3000000014319,"date":"2026-03-23T16:00:00.000Z","nv":2.022,"tnv":2.022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014319,"nv":1.976,"tnv":1.976},{"stockId":3000000014319,"date":"2026-03-19T16:00:00.000Z","nv":2.0692,"tnv":2.0692},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014319,"nv":2.0874,"tnv":2.0874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014319,"nv":2.1531,"tnv":2.1531},{"stockId":3000000014319,"date":"2026-03-16T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"stockId":3000000014319,"date":"2026-03-15T16:00:00.000Z","nv":2.1783,"tnv":2.1783},{"stockId":3000000014319,"date":"2026-03-12T16:00:00.000Z","nv":2.1387,"tnv":2.1387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014319,"nv":2.1842,"tnv":2.1842},{"stockId":3000000014319,"date":"2026-03-10T16:00:00.000Z","nv":2.2031,"tnv":2.2031},{"stockId":3000000014319,"date":"2026-03-09T16:00:00.000Z","nv":2.2508,"tnv":2.2508},{"stockId":3000000014319,"date":"2026-03-08T16:00:00.000Z","nv":2.1601,"tnv":2.1601},{"stockId":3000000014319,"date":"2026-03-05T16:00:00.000Z","nv":2.2132,"tnv":2.2132},{"stockId":3000000014319,"date":"2026-03-04T16:00:00.000Z","nv":2.2328,"tnv":2.2328},{"stockId":3000000014319,"date":"2026-03-03T16:00:00.000Z","nv":2.1841,"tnv":2.1841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014319,"nv":2.1874,"tnv":2.1874},{"stockId":3000000014319,"date":"2026-03-01T16:00:00.000Z","nv":2.3299,"tnv":2.3299},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014319,"nv":2.3706,"tnv":2.3706},{"stockId":3000000014319,"date":"2026-02-25T16:00:00.000Z","nv":2.3693,"tnv":2.3693},{"stockId":3000000014319,"date":"2026-02-24T16:00:00.000Z","nv":2.3284,"tnv":2.3284},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014319,"nv":2.2643,"tnv":2.2643},{"stockId":3000000014319,"date":"2026-02-12T16:00:00.000Z","nv":2.2531,"tnv":2.2531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014319,"nv":2.2378,"tnv":2.2378},{"stockId":3000000014319,"date":"2026-02-10T16:00:00.000Z","nv":2.1843,"tnv":2.1843},{"stockId":3000000014319,"date":"2026-02-09T16:00:00.000Z","nv":2.212,"tnv":2.212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014319,"nv":2.1972,"tnv":2.1972},{"stockId":3000000014319,"date":"2026-02-05T16:00:00.000Z","nv":2.1007,"tnv":2.1007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014319,"nv":2.1239,"tnv":2.1239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014319,"nv":2.1479,"tnv":2.1479},{"stockId":3000000014319,"date":"2026-02-02T16:00:00.000Z","nv":2.1814,"tnv":2.1814},{"stockId":3000000014319,"date":"2026-02-01T16:00:00.000Z","nv":2.1159,"tnv":2.1159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014319,"nv":2.2288,"tnv":2.2288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014319,"nv":2.2074,"tnv":2.2074},{"stockId":3000000014319,"date":"2026-01-27T16:00:00.000Z","nv":2.3041,"tnv":2.3041},{"stockId":3000000014319,"date":"2026-01-26T16:00:00.000Z","nv":2.2941,"tnv":2.2941},{"stockId":3000000014319,"date":"2026-01-25T16:00:00.000Z","nv":2.2226,"tnv":2.2226},{"stockId":3000000014319,"date":"2026-01-22T16:00:00.000Z","nv":2.2705,"tnv":2.2705},{"stockId":3000000014319,"date":"2026-01-21T16:00:00.000Z","nv":2.2715,"tnv":2.2715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014319,"nv":2.3044,"tnv":2.3044},{"stockId":3000000014319,"date":"2026-01-19T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014319,"nv":2.2496,"tnv":2.2496},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014319,"nv":2.2652,"tnv":2.2652},{"stockId":3000000014319,"date":"2026-01-14T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"stockId":3000000014319,"date":"2026-01-13T16:00:00.000Z","nv":2.1238,"tnv":2.1238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014319,"nv":2.0798,"tnv":2.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014319,"nv":2.1395,"tnv":2.1395},{"stockId":3000000014319,"date":"2026-01-08T16:00:00.000Z","nv":2.1319,"tnv":2.1319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014319,"nv":2.1254,"tnv":2.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014319,"nv":2.1285,"tnv":2.1285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014319,"nv":2.0825,"tnv":2.0825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014319,"nv":2.0616,"tnv":2.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014319,"nv":1.9469,"tnv":1.9469},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014319,"nv":1.979,"tnv":1.979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014319,"nv":1.9605,"tnv":1.9605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014319,"nv":1.9521,"tnv":1.9521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014319,"nv":1.945,"tnv":1.945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014319,"nv":1.9603,"tnv":1.9603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014319,"nv":1.9274,"tnv":1.9274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014319,"nv":1.9092,"tnv":1.9092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014319,"nv":1.8482,"tnv":1.8482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014319,"nv":1.8761,"tnv":1.8761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014319,"nv":1.8873,"tnv":1.8873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014319,"nv":1.8216,"tnv":1.8216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014319,"nv":1.8548,"tnv":1.8548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014319,"nv":1.9201,"tnv":1.9201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014319,"nv":1.9002,"tnv":1.9002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014319,"nv":1.9362,"tnv":1.9362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014319,"nv":1.9466,"tnv":1.9466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014319,"nv":1.9395,"tnv":1.9395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014319,"nv":1.8502,"tnv":1.8502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014319,"nv":1.8531,"tnv":1.8531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014319,"nv":1.8286,"tnv":1.8286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014319,"nv":1.8442,"tnv":1.8442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014319,"nv":1.8745,"tnv":1.8745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014319,"nv":1.8666,"tnv":1.8666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014319,"nv":1.8419,"tnv":1.8419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014319,"nv":1.8388,"tnv":1.8388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014319,"nv":1.7918,"tnv":1.7918},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014319,"nv":1.7484,"tnv":1.7484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014319,"nv":1.745,"tnv":1.745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014319,"nv":1.8544,"tnv":1.8544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014319,"nv":1.8891,"tnv":1.8891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014319,"nv":1.9029,"tnv":1.9029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014319,"nv":1.9065,"tnv":1.9065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014319,"nv":1.91,"tnv":1.91},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014319,"nv":2.0023,"tnv":2.0023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014319,"nv":1.9611,"tnv":1.9611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014319,"nv":1.9559,"tnv":1.9559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014319,"nv":1.9897,"tnv":1.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014319,"nv":1.9906,"tnv":1.9906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014319,"nv":2.0012,"tnv":2.0012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014319,"nv":1.9153,"tnv":1.9153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014319,"nv":1.9179,"tnv":1.9179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014319,"nv":1.9556,"tnv":1.9556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014319,"nv":1.9566,"tnv":1.9566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014319,"nv":2.0271,"tnv":2.0271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014319,"nv":2.0691,"tnv":2.0691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014319,"nv":2.0464,"tnv":2.0464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014319,"nv":2.0845,"tnv":2.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014319,"nv":1.995,"tnv":1.995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014319,"nv":1.8556,"tnv":1.8556},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014319,"nv":1.8632,"tnv":1.8632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014319,"nv":1.8628,"tnv":1.8628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014319,"nv":1.8009,"tnv":1.8009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014319,"nv":1.7875,"tnv":1.7875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014319,"nv":1.8634,"tnv":1.8634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014319,"nv":1.8518,"tnv":1.8518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014319,"nv":1.8306,"tnv":1.8306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014319,"nv":1.9358,"tnv":1.9358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014319,"nv":1.914,"tnv":1.914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014319,"nv":2.0098,"tnv":2.0098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014319,"nv":1.9674,"tnv":1.9674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014319,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014319,"nv":1.8491,"tnv":1.8491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014319,"nv":1.9147,"tnv":1.9147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014319,"nv":1.9374,"tnv":1.9374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014319,"nv":1.896,"tnv":1.896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014319,"nv":1.882,"tnv":1.882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014319,"nv":1.8128,"tnv":1.8128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014319,"nv":1.7969,"tnv":1.7969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014319,"nv":1.7831,"tnv":1.7831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014319,"nv":1.7485,"tnv":1.7485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014319,"nv":1.7248,"tnv":1.7248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014319,"nv":1.7278,"tnv":1.7278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014319,"nv":1.6661,"tnv":1.6661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014319,"nv":1.5417,"tnv":1.5417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014319,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014319,"nv":1.549,"tnv":1.549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014319,"nv":1.5608,"tnv":1.5608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014319,"nv":1.4762,"tnv":1.4762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014319,"nv":1.602,"tnv":1.602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014319,"nv":1.6119,"tnv":1.6119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014319,"nv":1.6901,"tnv":1.6901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014319,"nv":1.66,"tnv":1.66},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014319,"nv":1.6926,"tnv":1.6926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014319,"nv":1.5805,"tnv":1.5805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014319,"nv":1.568,"tnv":1.568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014319,"nv":1.5973,"tnv":1.5973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014319,"nv":1.5523,"tnv":1.5523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014319,"nv":1.4632,"tnv":1.4632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014319,"nv":1.4818,"tnv":1.4818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014319,"nv":1.4296,"tnv":1.4296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014319,"nv":1.4352,"tnv":1.4352},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014319,"nv":1.3946,"tnv":1.3946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014319,"nv":1.369,"tnv":1.369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014319,"nv":1.3934,"tnv":1.3934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014319,"nv":1.3597,"tnv":1.3597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014319,"nv":1.3311,"tnv":1.3311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014319,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014319,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014319,"nv":1.3491,"tnv":1.3491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014319,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014319,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014319,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014319,"nv":1.3177,"tnv":1.3177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014319,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014319,"nv":1.3386,"tnv":1.3386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014319,"nv":1.3101,"tnv":1.3101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014319,"nv":1.2825,"tnv":1.2825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014319,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014319,"nv":1.2266,"tnv":1.2266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014319,"nv":1.218,"tnv":1.218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014319,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014319,"nv":1.2268,"tnv":1.2268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014319,"nv":1.2326,"tnv":1.2326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014319,"nv":1.1985,"tnv":1.1985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014319,"nv":1.204,"tnv":1.204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014319,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014319,"nv":1.1917,"tnv":1.1917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014319,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014319,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014319,"nv":1.2043,"tnv":1.2043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014319,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014319,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014319,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014319,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014319,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014319,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014319,"nv":1.1943,"tnv":1.1943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014319,"nv":1.1897,"tnv":1.1897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014319,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014319,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014319,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014319,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014319,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014319,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014319,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014319,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014319,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014319,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014319,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014319,"nv":1.121,"tnv":1.121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014319,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014319,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014319,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014319,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014319,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014319,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014319,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014319,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014319,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014319,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014319,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014319,"nv":1.087,"tnv":1.087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014319,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014319,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014319,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014319,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014319,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014319,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014319,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014319,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014319,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014319,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014319,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014319,"nv":1.1696,"tnv":1.1696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014319,"nv":1.1548,"tnv":1.1548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014319,"nv":1.1419,"tnv":1.1419},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014319,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014319,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014319,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014319,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014319,"nv":1.1581,"tnv":1.1581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014319,"nv":1.1645,"tnv":1.1645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014319,"nv":1.1599,"tnv":1.1599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014319,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014319,"nv":1.146,"tnv":1.146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014319,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014319,"nv":1.1387,"tnv":1.1387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014319,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014319,"nv":1.046,"tnv":1.046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014319,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014319,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014319,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014319,"nv":1.1391,"tnv":1.1391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014319,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014319,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014319,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014319,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014319,"nv":1.1659,"tnv":1.1659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014319,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014319,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014319,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014319,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014319,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014319,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014319,"nv":1.2506,"tnv":1.2506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014319,"nv":1.2485,"tnv":1.2485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014319,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014319,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014319,"nv":1.2403,"tnv":1.2403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014319,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014319,"nv":1.2473,"tnv":1.2473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014319,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014319,"nv":1.253,"tnv":1.253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014319,"nv":1.22,"tnv":1.22},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014319,"nv":1.2155,"tnv":1.2155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014319,"nv":1.1774,"tnv":1.1774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014319,"nv":1.2006,"tnv":1.2006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014319,"nv":1.2727,"tnv":1.2727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014319,"nv":1.2881,"tnv":1.2881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014319,"nv":1.266,"tnv":1.266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014319,"nv":1.2566,"tnv":1.2566},{"stockId":3000000014319,"date":"2025-02-20T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000014319,"date":"2025-02-19T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000014319,"date":"2025-02-18T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000014319,"date":"2025-02-17T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000014319,"date":"2025-02-16T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000014319,"date":"2025-02-13T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000014319,"date":"2025-02-12T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000014319,"date":"2025-02-11T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000014319,"date":"2025-02-10T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000014319,"date":"2025-02-09T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000014319,"date":"2025-02-06T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000014319,"date":"2025-02-05T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000014319,"date":"2025-02-04T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000014319,"date":"2025-01-26T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000014319,"date":"2025-01-23T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000014319,"date":"2025-01-22T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000014319,"date":"2025-01-21T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000014319,"date":"2025-01-20T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000014319,"date":"2025-01-19T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000014319,"date":"2025-01-16T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000014319,"date":"2025-01-15T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000014319,"date":"2025-01-14T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000014319,"date":"2025-01-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000014319,"date":"2025-01-12T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014319,"date":"2025-01-09T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014319,"date":"2025-01-08T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000014319,"date":"2025-01-07T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000014319,"date":"2025-01-06T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014319,"date":"2025-01-05T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000014319,"date":"2025-01-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014319,"date":"2025-01-01T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014319,"date":"2024-12-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014319,"date":"2024-12-29T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000014319,"date":"2024-12-26T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000014319,"date":"2024-12-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000014319,"date":"2024-12-24T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000014319,"date":"2024-12-23T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000014319,"date":"2024-12-22T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014319,"date":"2024-12-19T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000014319,"date":"2024-12-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014319,"date":"2024-12-17T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000014319,"date":"2024-12-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014319,"date":"2024-12-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014319,"date":"2024-12-12T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000014319,"date":"2024-12-11T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014319,"date":"2024-12-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014319,"date":"2024-12-09T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014319,"date":"2024-12-08T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014319,"date":"2024-12-05T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014319,"date":"2024-12-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014319,"date":"2024-12-03T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014319,"date":"2024-12-02T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000014319,"date":"2024-12-01T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000014319,"date":"2024-11-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000014319,"date":"2024-11-27T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014319,"date":"2024-11-26T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014319,"date":"2024-11-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014319,"date":"2024-11-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014319,"date":"2024-11-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014319,"date":"2024-11-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000014319,"date":"2024-11-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014319,"date":"2024-11-18T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014319,"date":"2024-11-17T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014319,"date":"2024-11-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014319,"date":"2024-11-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000014319,"date":"2024-11-12T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000014319,"date":"2024-11-11T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000014319,"date":"2024-11-10T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000014319,"date":"2024-11-07T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000014319,"date":"2024-11-06T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000014319,"date":"2024-11-05T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000014319,"date":"2024-11-04T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014319,"date":"2024-11-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014319,"date":"2024-10-31T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000014319,"date":"2024-10-30T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000014319,"date":"2024-10-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014319,"date":"2024-10-28T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000014319,"date":"2024-10-27T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014319,"date":"2024-10-24T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014319,"date":"2024-10-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014319,"date":"2024-10-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014319,"date":"2024-10-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014319,"date":"2024-10-20T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000014319,"date":"2024-10-17T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000014319,"date":"2024-10-16T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014319,"date":"2024-10-15T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000014319,"date":"2024-10-14T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014319,"date":"2024-10-13T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014319,"date":"2024-10-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000014319,"date":"2024-10-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014319,"date":"2024-10-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014319,"date":"2024-10-07T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000014319,"date":"2024-09-29T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000014319,"date":"2024-09-26T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000014319,"date":"2024-09-25T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014319,"date":"2024-09-24T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014319,"date":"2024-09-23T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014319,"date":"2024-09-22T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014319,"date":"2024-09-19T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000014319,"date":"2024-09-18T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014319,"date":"2024-09-17T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014319,"date":"2024-09-12T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014319,"date":"2024-09-11T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014319,"date":"2024-09-10T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014319,"date":"2024-09-09T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014319,"date":"2024-09-08T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014319,"date":"2024-09-05T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000014319,"date":"2024-09-04T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000014319,"date":"2024-09-03T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000014319,"date":"2024-09-02T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014319,"date":"2024-09-01T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014319,"date":"2024-08-29T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014319,"date":"2024-08-28T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014319,"date":"2024-08-27T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014319,"date":"2024-08-26T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000014319,"date":"2024-08-25T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014319,"date":"2024-08-22T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014319,"date":"2024-08-21T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014319,"date":"2024-08-20T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014319,"date":"2024-08-19T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014319,"date":"2024-08-18T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014319,"date":"2024-08-15T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014319,"date":"2024-08-14T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000014319,"date":"2024-08-13T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014319,"date":"2024-08-12T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014319,"date":"2024-08-11T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014319,"date":"2024-08-08T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000014319,"date":"2024-08-07T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014319,"date":"2024-08-06T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014319,"date":"2024-08-05T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000014319,"date":"2024-08-04T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000014319,"date":"2024-08-01T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014319,"date":"2024-07-31T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014319,"date":"2024-07-30T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000014319,"date":"2024-07-29T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000014319,"date":"2024-07-28T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014319,"date":"2024-07-25T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014319,"date":"2024-07-24T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000014319,"date":"2024-07-23T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014319,"date":"2024-07-22T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000014319,"date":"2024-07-21T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000014319,"date":"2024-07-18T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000014319,"date":"2024-07-17T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000014319,"date":"2024-07-16T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000014319,"date":"2024-07-15T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000014319,"date":"2024-07-14T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000014319,"date":"2024-07-11T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000014319,"date":"2024-07-10T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000014319,"date":"2024-07-09T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014319,"date":"2024-07-08T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014319,"date":"2024-07-07T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014319,"date":"2024-07-04T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014319,"date":"2024-07-03T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000014319,"date":"2024-07-02T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014319,"date":"2024-07-01T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000014319,"date":"2024-06-30T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000014319,"date":"2024-06-27T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000014319,"date":"2024-06-26T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000014319,"date":"2024-06-25T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014319,"date":"2024-06-24T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014319,"date":"2024-06-23T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000014319,"date":"2024-06-20T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014319,"date":"2024-06-19T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014319,"date":"2024-06-18T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014319,"date":"2024-06-17T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000014319,"date":"2024-06-16T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000014319,"date":"2024-06-13T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014319,"date":"2024-06-12T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014319,"date":"2024-06-11T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014319,"date":"2024-06-10T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000014319,"date":"2024-06-06T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000014319,"date":"2024-06-05T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014319,"date":"2024-06-04T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014319,"date":"2024-06-03T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014319,"date":"2024-06-02T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000014319,"date":"2024-05-30T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014319,"date":"2024-05-29T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000014319,"date":"2024-05-28T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014319,"date":"2024-05-27T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014319,"date":"2024-05-26T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014319,"date":"2024-05-23T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014319,"date":"2024-05-22T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014319,"date":"2024-05-21T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000014319,"date":"2024-05-20T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000014319,"date":"2024-05-19T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000014319,"date":"2024-05-16T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014319,"date":"2024-05-15T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014319,"date":"2024-05-14T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014319,"date":"2024-05-13T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014319,"date":"2024-05-12T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014319,"nv":0.8456,"tnv":0.8456},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014319,"nv":0.8731,"tnv":0.8731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014319,"nv":0.8581,"tnv":0.8581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014319,"nv":0.8703,"tnv":0.8703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014319,"nv":0.8771,"tnv":0.8771}],"influencesList":[]}