window.pageData = {"fund":{"_id":3000000014318,"name":"广发价值领航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014318","tickerId":14318,"shortName":"广发价值领航一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":3,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":60971184.95,"setUpShares":60971184.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000014318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0362,"f_ind_h_s_r":0.9638,"f_h_a":5408,"f_h_s_a":18718,"f_ind_h_s_r_c_hy":0.02970000000000006,"f_ins_h_s_r_c_hy":-0.029699999999999997,"f_ind_h_s_r_c_1y":0.1643,"f_ins_h_s_r_c_1y":-0.1643,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014318,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5645017793594306,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.37676745703719816,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4944266637236508,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.35697966643819967,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3078400768399568,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.05817569318476289,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.0815924751175763,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.04665314401622718},"fp":{"stockId":3000000014318,"type":"fp","f_p_r_fys":0.03894383192163908,"f_p_r_m1":0.07738358113744548,"f_p_r_m3":0.006832668409226583,"f_p_r_m6":0.09851403412217952,"f_cagr_p_r_fs":0.22288327670793118,"f_p_r_d1":-0.00013214403700045896,"f_p_r_y1":0.4644167278063096,"f_p_r_y2":1.2672449401073926,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.9842747401717127},"ff":{"stockId":3000000014318,"type":"ff","f_m_f":664286,"f_m_f_r":0.012,"f_c_f":110714,"f_c_f_r":0.002,"f_m_a_c_f":775000,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014318,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1956,"f_nv_cr":0.0008661166066463721},"f_as":{"stockId":3000000014318,"type":"f_as","f_tas":204579063.2274,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014317,"__csrcFundId":11163,"stockCode":"014317","shortName":"广发价值领航一年持有混合(014317)","masterFundShortName":"广发价值领航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14317,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:09:32.566Z","status":"normal","exchange":"jj","name":"广发价值领航一年持有期混合型证券投资基金","followedNum":7,"inceptionDate":"2022-06-01T16:00:00.000Z","fundCollectionId":4000050300000,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":218749790.81,"setUpShares":218749790.81,"pinyin":"gfjzlhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":1000000000009988,"holdings":661900,"marketCap":69546528,"netValueRatio":0.0636,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":1000000000000700,"holdings":161700,"marketCap":69102139,"netValueRatio":0.0632,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":1000000000000175,"holdings":3645000,"marketCap":67327939,"netValueRatio":0.0616,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":300502,"holdings":148900,"marketCap":65938876,"netValueRatio":0.0603,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":600522,"holdings":1853200,"marketCap":55762788,"netValueRatio":0.051,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":300308,"holdings":97700,"marketCap":55631357,"netValueRatio":0.0509,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":300953,"holdings":307320,"marketCap":53633486,"netValueRatio":0.0491,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":2488,"holdings":4691050,"marketCap":51976834,"netValueRatio":0.0475,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":1000000000002423,"holdings":1521000,"marketCap":50898447,"netValueRatio":0.0465,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockId":688085,"holdings":2720888,"marketCap":50690143,"netValueRatio":0.0464,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}}],"bondHoldings":[{"_id":"69e8fab31398d79843002792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockCode":"019785","stockName":"25国债13","holdings":17000,"marketCap":1715996,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:43:31.218Z"},{"_id":"69e8fab31398d79843002793","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014317,"stockCode":"019748","stockName":"24国债14","holdings":4000,"marketCap":412482,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:43:31.222Z"}]},"shareHoldersStructureList":[{"_id":"69cae3b740924dd8ca656533","date":"2025-12-30T16:00:00.000Z","stockId":3000000014317,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":14217,"h_s_a":28384,"ins_h_s":5534514,"ins_h_s_r":0.0137,"ind_h_s":398007869,"ind_h_s_r":0.9863,"lastUpdated":"2026-03-30T20:57:27.604Z"},{"_id":"69aed0a37fea5b3eb05106bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000014317,"h_a":4538,"h_s_a":37955,"ins_h_s":2127675,"ins_h_s_r":0.0124,"ind_h_s":170115388,"ind_h_s_r":0.9876,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.944Z"},{"_id":"69aed0a37fea5b3eb05106be","date":"2024-12-30T16:00:00.000Z","stockId":3000000014317,"h_a":1667,"h_s_a":43802,"ins_h_s":2301203,"ins_h_s_r":0.0315,"ind_h_s":70718188,"ind_h_s_r":0.9684999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.941Z"},{"_id":"69aed0a37fea5b3eb05106bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000014317,"h_a":1772,"h_s_a":48480,"ins_h_s":996318,"ins_h_s_r":0.0116,"ind_h_s":84910448,"ind_h_s_r":0.9884000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.939Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014318,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014318,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014318,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014318,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.2167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014318,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014318,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.2826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014318,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014318,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014318,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014318,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.227},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014318,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014318,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014318,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014318,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014318,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014318,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014318,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014318,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014318,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014318,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014318,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014318,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014318,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014318,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014318,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014318,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014318,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014318,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014318,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014318,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.1084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014318,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014318,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014318,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014318,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014318,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014318,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014318,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014318,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014318,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014318,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014318,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014318,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014318,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014318,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014318,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014318,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.2184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014318,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014318,"netValue":2.2353,"totalNetValue":2.2353,"netValue_forward":2.2353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014318,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014318,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014318,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014318,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014318,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014318,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2075},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014318,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014318,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.1876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014318,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014318,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.1946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014318,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014318,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014318,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014318,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014318,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014318,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014318,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014318,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014318,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014318,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014318,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014318,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014318,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014318,"netValue":2.0588,"totalNetValue":2.0588,"netValue_forward":2.0588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014318,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014318,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014318,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014318,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014318,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0604000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014318,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014318,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014318,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014318,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014318,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9892000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014318,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014318,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014318,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014318,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014318,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014318,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014318,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9867999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014318,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9804999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014318,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014318,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014318,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014318,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014318,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014318,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014318,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014318,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014318,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014318,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014318,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014318,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014318,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014318,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9865999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014318,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014318,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014318,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9717999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8395000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014318,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014318,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014318,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014318,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.628300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014318,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014318,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014318,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014318,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014318,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014318,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014318,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014318,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014318,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014318,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014318,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014318,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014318,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014318,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014318,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014318,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014318,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014318,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014318,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014318,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014318,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014318,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014318,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014318,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014318,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014318,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014318,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014318,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014318,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014318,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014318,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014318,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014318,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014318,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014318,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014318,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014318,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014318,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014318,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014318,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014318,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014318,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014318,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014318,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014318,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014318,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014318,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014318,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014318,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014318,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014318,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014318,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014318,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014318,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014318,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014318,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014318,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014318,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014318,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014318,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014318,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014318,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014318,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014318,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014318,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014318,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014318,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014318,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014318,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014318,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014318,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014318,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014318,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014318,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014318,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014318,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014318,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014318,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014318,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014318,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014318,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014318,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014318,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014318,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014318,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014318,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014318,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014318,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014318,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014318,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014318,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014318,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014318,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014318,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014318,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014318,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014318,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014318,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014318,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014318,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014318,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014318,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014318,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014318,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014318,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014318,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014318,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014318,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014318,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014318,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014318,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014318,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014318,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014318,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014318,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014318,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014318,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014318,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014318,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014318,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014318,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014318,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014318,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014318,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014318,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004}]}