window.pageData = {"fund":{"_id":3000000014313,"stockCode":"014313","shortName":"鹏华创新增长一年持有期混合A","masterFundShortName":"鹏华创新增长一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华创新增长一年持有期混合型证券投资基金","inceptionDate":"2022-06-20T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":2,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":345271329.08,"setUpShares":345271329.08,"pinyin":"phcxzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300}],"hotMetrics":{"fss":{"stockId":3000000014313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_h_a":1929,"f_h_s_a":54722,"f_ind_h_s_r_c_1y":0.0003999999999998449,"f_ins_h_s_r_c_1y":-0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014313,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7844750889679716,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6803385416666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7884022887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8336550471216078,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.32693000360187296,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.21593264248704663,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.1712283774906941,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.17908723281340266},"fp":{"stockId":3000000014313,"type":"fp","f_p_r_fys":0.012155923090410026,"f_p_r_m1":0.01559842842901582,"f_p_r_m3":-0.0115854354525734,"f_p_r_m6":-0.0010382419103646123,"f_cagr_p_r_fs":0.1520362653449996,"f_p_r_d1":-0.00814061054579085,"f_p_r_y1":0.4556227937468489,"f_p_r_y2":0.7455150171336431,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.5872972229859788},"ff":{"stockId":3000000014313,"type":"ff","f_m_f":696645,"f_m_f_r":0.012,"f_c_f":116107,"f_c_f_r":0.002,"f_m_a_c_f":812752,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014313,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7319,"f_nv_cr":-0.009323875986729235},"f_as":{"stockId":3000000014313,"type":"f_as","f_tas":57263600.908800006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014314,"name":"鹏华创新增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014314","tickerId":14314,"shortName":"鹏华创新增长一年持有期混合C","currency":"CNY","__csrcFundId":11184,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.106Z","inceptionDate":"2022-06-20T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":14931224.02,"setUpShares":14931224.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688192,"holdings":115723,"marketCap":6271029,"netValueRatio":0.0849,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688197,"holdings":161427,"marketCap":6227853,"netValueRatio":0.0843,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688302,"holdings":120448,"marketCap":5302120,"netValueRatio":0.0718,"quarterlyChange":-0.10473866178564095,"stock":{"name":"海创药业","exchange":"sh","stockType":"company","stockCode":"688302","tickerId":688302}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600346,"holdings":144500,"marketCap":3128425,"netValueRatio":0.0423,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":1000000000006699,"holdings":46600,"marketCap":3050936,"netValueRatio":0.0413,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":603281,"holdings":81980,"marketCap":2711898,"netValueRatio":0.0367,"quarterlyChange":0.1920720720720721,"stock":{"name":"江瀚新材","exchange":"sh","stockType":"company","stockCode":"603281","tickerId":603281}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":300357,"holdings":97200,"marketCap":2496096,"netValueRatio":0.0338,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600031,"holdings":117600,"marketCap":2260272,"netValueRatio":0.0306,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":2271,"holdings":124500,"marketCap":1906095,"netValueRatio":0.0258,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600486,"holdings":24300,"marketCap":1822500,"netValueRatio":0.0247,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"lastFsMetrics":{"latestTurnoverRate":2.609393010380258,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3b640924dd8ca65652f","date":"2025-12-30T16:00:00.000Z","stockId":3000000014313,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1929,"h_s_a":17899,"ins_h_s":4138,"ins_h_s_r":0.0001,"ind_h_s":34523779,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T20:57:26.454Z"},{"_id":"69aed0a37fea5b3eb0510603","date":"2025-06-29T16:00:00.000Z","stockId":3000000014313,"h_a":1446,"h_s_a":33846,"ins_h_s":4138,"ins_h_s_r":0.0001,"ind_h_s":48937665,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.322Z"},{"_id":"69aed0a37fea5b3eb0510602","date":"2024-12-30T16:00:00.000Z","stockId":3000000014313,"h_a":1581,"h_s_a":57340,"ins_h_s":49407,"ins_h_s_r":0.0005,"ind_h_s":90605238,"ind_h_s_r":0.9995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.319Z"},{"_id":"69aed0a37fea5b3eb0510601","date":"2024-06-29T16:00:00.000Z","stockId":3000000014313,"h_a":1981,"h_s_a":54722,"ins_h_s":49407,"ins_h_s_r":0.0005,"ind_h_s":108355505,"ind_h_s_r":0.9995,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:35.316Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014313,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.683999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.700399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.714299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.730699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.683899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7642999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.786999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.758199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.770899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.752899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.800999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8226999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.696199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.710399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.736199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.736799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.699299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.772099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.724499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.720899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.747199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.750299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.721999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.722499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.712599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.722099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7238999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.681899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014313,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014313,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.557299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.347999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014313,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014313,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014313,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014313,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014313,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014313,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014313,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014313,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014313,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014313,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014313,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014313,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014313,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014313,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014313,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014313,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014313,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014313,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014313,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014313,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014313,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014313,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014313,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014313,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014313,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014313,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014313,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014313,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014313,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014313,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014313,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014313,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014313,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014313,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014313,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014313,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014313,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014313,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014313,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014313,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.990099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014313,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014313,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014313,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.984399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014313,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014313,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014313,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014313,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014313,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014313,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014313,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.971299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.994199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014313,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014313,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014313,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014313,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.869799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014313,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014313,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014313,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014313,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014313,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014313,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014313,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014313,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014313,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014313,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014313,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014313,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014313,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014313,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014313,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014313,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014313,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014313,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014313,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014313,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014313,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014313,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014313,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014313,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014313,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014313,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014313,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014313,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014313,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014313,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014313,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014313,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014313,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014313,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014313,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014313,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014313,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014313,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014313,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014313,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014313,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014313,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014313,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014313,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014313,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014313,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014313,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014313,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014313,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014313,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014313,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014313,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014313,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014313,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996}]}