window.pageData = {"startDate":"2024-05-12T05:55:10.187Z","endDate":"2026-05-12T05:55:10.187Z","stock":{"_id":3000000014313,"stockCode":"014313","shortName":"鹏华创新增长一年持有期混合A","masterFundShortName":"鹏华创新增长一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华创新增长一年持有期混合型证券投资基金","inceptionDate":"2022-06-20T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":2,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":345271329.08,"setUpShares":345271329.08,"pinyin":"phcxzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300}],"hotMetrics":{"fss":{"stockId":3000000014313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_h_a":1929,"f_h_s_a":54722,"f_ind_h_s_r_c_1y":0.0003999999999998449,"f_ins_h_s_r_c_1y":-0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014313,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6293371886120996,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5030375352571057,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7148982957669049,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7075053934370387,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3282937365010799,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.20483954451345757,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.16495183887915937,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.17445887445887445},"fp":{"stockId":3000000014313,"type":"fp","f_p_r_fys":0.04131845011980628,"f_p_r_m1":0.05350913498492327,"f_p_r_m3":-0.005358937144132603,"f_p_r_m6":0.02032869495504852,"f_cagr_p_r_fs":0.1601298153928703,"f_p_r_d1":-0.00814061054579085,"f_p_r_y1":0.48260941920452716,"f_p_r_y2":0.7938185845162598,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.654256800668463},"ff":{"stockId":3000000014313,"type":"ff","f_m_f":696645,"f_m_f_r":0.012,"f_c_f":116107,"f_c_f_r":0.002,"f_m_a_c_f":812752,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014313,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7818,"f_nv_cr":0.02881228708354988},"f_as":{"stockId":3000000014313,"type":"f_as","f_tas":57263600.908800006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014314,"name":"鹏华创新增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014314","tickerId":14314,"shortName":"鹏华创新增长一年持有期混合C","currency":"CNY","__csrcFundId":11184,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.106Z","inceptionDate":"2022-06-20T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":14931224.02,"setUpShares":14931224.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688192,"holdings":115723,"marketCap":6271029,"netValueRatio":0.0849,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688197,"holdings":161427,"marketCap":6227853,"netValueRatio":0.0843,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":688302,"holdings":120448,"marketCap":5302120,"netValueRatio":0.0718,"quarterlyChange":-0.10473866178564095,"stock":{"name":"海创药业","exchange":"sh","stockType":"company","stockCode":"688302","tickerId":688302}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600346,"holdings":144500,"marketCap":3128425,"netValueRatio":0.0423,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":1000000000006699,"holdings":46600,"marketCap":3050936,"netValueRatio":0.0413,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":603281,"holdings":81980,"marketCap":2711898,"netValueRatio":0.0367,"quarterlyChange":0.1920720720720721,"stock":{"name":"江瀚新材","exchange":"sh","stockType":"company","stockCode":"603281","tickerId":603281}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":300357,"holdings":97200,"marketCap":2496096,"netValueRatio":0.0338,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600031,"holdings":117600,"marketCap":2260272,"netValueRatio":0.0306,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":2271,"holdings":124500,"marketCap":1906095,"netValueRatio":0.0258,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014313,"stockId":600486,"holdings":24300,"marketCap":1822500,"netValueRatio":0.0247,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"lastFsMetrics":{"latestTurnoverRate":2.609393010380258,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014313,"nv":1.7818,"tnv":1.7818},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014313,"nv":1.7319,"tnv":1.7319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014313,"nv":1.7482,"tnv":1.7482},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014313,"nv":1.7415,"tnv":1.7415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014313,"nv":1.722,"tnv":1.722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014313,"nv":1.7133,"tnv":1.7133},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014313,"nv":1.7058,"tnv":1.7058},{"stockId":3000000014313,"date":"2026-04-26T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014313,"nv":1.7205,"tnv":1.7205},{"stockId":3000000014313,"date":"2026-04-22T16:00:00.000Z","nv":1.7248,"tnv":1.7248},{"stockId":3000000014313,"date":"2026-04-21T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014313,"nv":1.7182,"tnv":1.7182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014313,"nv":1.7422,"tnv":1.7422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014313,"nv":1.747,"tnv":1.747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014313,"nv":1.7608,"tnv":1.7608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014313,"nv":1.736,"tnv":1.736},{"stockId":3000000014313,"date":"2026-04-13T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014313,"nv":1.703,"tnv":1.703},{"stockId":3000000014313,"date":"2026-04-09T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000014313,"date":"2026-04-08T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014313,"nv":1.7053,"tnv":1.7053},{"stockId":3000000014313,"date":"2026-04-06T16:00:00.000Z","nv":1.6463,"tnv":1.6463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014313,"nv":1.6351,"tnv":1.6351},{"stockId":3000000014313,"date":"2026-04-01T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000014313,"date":"2026-03-31T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014313,"nv":1.6224,"tnv":1.6224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014313,"nv":1.6311,"tnv":1.6311},{"stockId":3000000014313,"date":"2026-03-26T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014313,"nv":1.5737,"tnv":1.5737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014313,"nv":1.5971,"tnv":1.5971},{"stockId":3000000014313,"date":"2026-03-23T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014313,"nv":1.5326,"tnv":1.5326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014313,"nv":1.5946,"tnv":1.5946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014313,"nv":1.6339,"tnv":1.6339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014313,"nv":1.6864,"tnv":1.6864},{"stockId":3000000014313,"date":"2026-03-16T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000014313,"date":"2026-03-15T16:00:00.000Z","nv":1.684,"tnv":1.684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014313,"nv":1.6884,"tnv":1.6884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014313,"nv":1.7004,"tnv":1.7004},{"stockId":3000000014313,"date":"2026-03-10T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000014313,"date":"2026-03-09T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000014313,"date":"2026-03-08T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000014313,"date":"2026-03-05T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"stockId":3000000014313,"date":"2026-03-04T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000014313,"date":"2026-03-03T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014313,"nv":1.697,"tnv":1.697},{"stockId":3000000014313,"date":"2026-03-01T16:00:00.000Z","nv":1.7614,"tnv":1.7614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014313,"nv":1.7801,"tnv":1.7801},{"stockId":3000000014313,"date":"2026-02-25T16:00:00.000Z","nv":1.7735,"tnv":1.7735},{"stockId":3000000014313,"date":"2026-02-24T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000014313,"date":"2026-02-23T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"stockId":3000000014313,"date":"2026-02-12T16:00:00.000Z","nv":1.7643,"tnv":1.7643},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014313,"nv":1.788,"tnv":1.788},{"stockId":3000000014313,"date":"2026-02-10T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000014313,"date":"2026-02-09T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000014313,"date":"2026-02-08T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000014313,"date":"2026-02-05T16:00:00.000Z","nv":1.7522,"tnv":1.7522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014313,"nv":1.7582,"tnv":1.7582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014313,"nv":1.7709,"tnv":1.7709},{"stockId":3000000014313,"date":"2026-02-02T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000014313,"date":"2026-02-01T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014313,"nv":1.7801,"tnv":1.7801},{"stockId":3000000014313,"date":"2026-01-28T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000014313,"date":"2026-01-27T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000014313,"date":"2026-01-26T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014313,"nv":1.8099,"tnv":1.8099},{"stockId":3000000014313,"date":"2026-01-22T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000014313,"date":"2026-01-21T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000014313,"date":"2026-01-20T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"stockId":3000000014313,"date":"2026-01-19T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014313,"nv":1.8068,"tnv":1.8068},{"stockId":3000000014313,"date":"2026-01-15T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000014313,"date":"2026-01-14T16:00:00.000Z","nv":1.8039,"tnv":1.8039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014313,"nv":1.8063,"tnv":1.8063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014313,"nv":1.8195,"tnv":1.8195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014313,"nv":1.8227,"tnv":1.8227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014313,"nv":1.8129,"tnv":1.8129},{"stockId":3000000014313,"date":"2026-01-07T16:00:00.000Z","nv":1.7827,"tnv":1.7827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014313,"nv":1.78,"tnv":1.78},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014313,"nv":1.7622,"tnv":1.7622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014313,"nv":1.7481,"tnv":1.7481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014313,"nv":1.7111,"tnv":1.7111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014313,"nv":1.7012,"tnv":1.7012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014313,"nv":1.7054,"tnv":1.7054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014313,"nv":1.7175,"tnv":1.7175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014313,"nv":1.7163,"tnv":1.7163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014313,"nv":1.7158,"tnv":1.7158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014313,"nv":1.7121,"tnv":1.7121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014313,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014313,"nv":1.7068,"tnv":1.7068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014313,"nv":1.6992,"tnv":1.6992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014313,"nv":1.691,"tnv":1.691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014313,"nv":1.6746,"tnv":1.6746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014313,"nv":1.6949,"tnv":1.6949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014313,"nv":1.7115,"tnv":1.7115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014313,"nv":1.7102,"tnv":1.7102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014313,"nv":1.7173,"tnv":1.7173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014313,"nv":1.7196,"tnv":1.7196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014313,"nv":1.7054,"tnv":1.7054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014313,"nv":1.7077,"tnv":1.7077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014313,"nv":1.6981,"tnv":1.6981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014313,"nv":1.6962,"tnv":1.6962},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014313,"nv":1.7104,"tnv":1.7104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014313,"nv":1.7362,"tnv":1.7362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014313,"nv":1.7378,"tnv":1.7378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014313,"nv":1.729,"tnv":1.729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014313,"nv":1.7368,"tnv":1.7368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014313,"nv":1.7393,"tnv":1.7393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014313,"nv":1.7278,"tnv":1.7278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014313,"nv":1.6993,"tnv":1.6993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014313,"nv":1.7382,"tnv":1.7382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014313,"nv":1.7531,"tnv":1.7531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014313,"nv":1.7655,"tnv":1.7655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014313,"nv":1.7799,"tnv":1.7799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014313,"nv":1.7721,"tnv":1.7721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014313,"nv":1.7827,"tnv":1.7827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014313,"nv":1.7429,"tnv":1.7429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014313,"nv":1.7463,"tnv":1.7463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014313,"nv":1.7494,"tnv":1.7494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014313,"nv":1.7337,"tnv":1.7337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014313,"nv":1.7258,"tnv":1.7258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014313,"nv":1.7245,"tnv":1.7245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014313,"nv":1.7209,"tnv":1.7209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014313,"nv":1.7472,"tnv":1.7472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014313,"nv":1.7416,"tnv":1.7416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014313,"nv":1.7229,"tnv":1.7229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014313,"nv":1.7088,"tnv":1.7088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014313,"nv":1.6931,"tnv":1.6931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014313,"nv":1.6876,"tnv":1.6876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014313,"nv":1.6796,"tnv":1.6796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014313,"nv":1.6509,"tnv":1.6509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014313,"nv":1.644,"tnv":1.644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014313,"nv":1.6633,"tnv":1.6633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014313,"nv":1.648,"tnv":1.648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014313,"nv":1.6429,"tnv":1.6429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014313,"nv":1.6942,"tnv":1.6942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014313,"nv":1.6964,"tnv":1.6964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014313,"nv":1.6792,"tnv":1.6792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014313,"nv":1.7255,"tnv":1.7255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014313,"nv":1.7255,"tnv":1.7255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014313,"nv":1.8092,"tnv":1.8092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014313,"nv":1.8022,"tnv":1.8022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014313,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014313,"nv":1.7113,"tnv":1.7113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014313,"nv":1.722,"tnv":1.722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014313,"nv":1.725,"tnv":1.725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014313,"nv":1.6731,"tnv":1.6731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014313,"nv":1.6993,"tnv":1.6993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014313,"nv":1.6994,"tnv":1.6994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014313,"nv":1.6943,"tnv":1.6943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014313,"nv":1.7131,"tnv":1.7131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014313,"nv":1.7136,"tnv":1.7136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014313,"nv":1.7225,"tnv":1.7225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014313,"nv":1.7126,"tnv":1.7126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014313,"nv":1.7221,"tnv":1.7221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014313,"nv":1.7108,"tnv":1.7108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014313,"nv":1.7239,"tnv":1.7239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014313,"nv":1.7491,"tnv":1.7491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014313,"nv":1.735,"tnv":1.735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014313,"nv":1.6583,"tnv":1.6583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014313,"nv":1.6831,"tnv":1.6831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014313,"nv":1.6819,"tnv":1.6819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014313,"nv":1.7046,"tnv":1.7046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014313,"nv":1.6639,"tnv":1.6639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014313,"nv":1.6338,"tnv":1.6338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014313,"nv":1.6307,"tnv":1.6307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014313,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014313,"nv":1.6662,"tnv":1.6662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014313,"nv":1.6461,"tnv":1.6461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014313,"nv":1.6276,"tnv":1.6276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014313,"nv":1.6444,"tnv":1.6444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014313,"nv":1.6444,"tnv":1.6444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014313,"nv":1.6637,"tnv":1.6637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014313,"nv":1.6494,"tnv":1.6494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014313,"nv":1.6152,"tnv":1.6152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014313,"nv":1.6227,"tnv":1.6227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014313,"nv":1.5645,"tnv":1.5645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014313,"nv":1.5612,"tnv":1.5612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014313,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014313,"nv":1.5667,"tnv":1.5667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014313,"nv":1.5851,"tnv":1.5851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014313,"nv":1.5781,"tnv":1.5781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014313,"nv":1.5591,"tnv":1.5591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014313,"nv":1.5624,"tnv":1.5624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014313,"nv":1.5662,"tnv":1.5662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014313,"nv":1.5822,"tnv":1.5822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014313,"nv":1.5844,"tnv":1.5844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014313,"nv":1.5598,"tnv":1.5598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014313,"nv":1.532,"tnv":1.532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014313,"nv":1.5511,"tnv":1.5511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014313,"nv":1.5332,"tnv":1.5332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014313,"nv":1.538,"tnv":1.538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014313,"nv":1.5357,"tnv":1.5357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014313,"nv":1.5573,"tnv":1.5573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014313,"nv":1.5331,"tnv":1.5331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014313,"nv":1.4759,"tnv":1.4759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014313,"nv":1.4756,"tnv":1.4756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014313,"nv":1.4482,"tnv":1.4482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014313,"nv":1.4314,"tnv":1.4314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014313,"nv":1.403,"tnv":1.403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014313,"nv":1.4012,"tnv":1.4012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014313,"nv":1.4082,"tnv":1.4082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014313,"nv":1.4079,"tnv":1.4079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014313,"nv":1.4337,"tnv":1.4337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014313,"nv":1.4098,"tnv":1.4098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014313,"nv":1.3676,"tnv":1.3676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014313,"nv":1.3995,"tnv":1.3995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014313,"nv":1.3563,"tnv":1.3563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014313,"nv":1.3528,"tnv":1.3528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014313,"nv":1.348,"tnv":1.348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014313,"nv":1.3998,"tnv":1.3998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014313,"nv":1.3909,"tnv":1.3909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014313,"nv":1.3743,"tnv":1.3743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014313,"nv":1.3485,"tnv":1.3485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014313,"nv":1.3568,"tnv":1.3568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014313,"nv":1.3796,"tnv":1.3796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014313,"nv":1.3776,"tnv":1.3776},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014313,"nv":1.4394,"tnv":1.4394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014313,"nv":1.4454,"tnv":1.4454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014313,"nv":1.4908,"tnv":1.4908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014313,"nv":1.4325,"tnv":1.4325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014313,"nv":1.4492,"tnv":1.4492},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014313,"nv":1.4451,"tnv":1.4451},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014313,"nv":1.3693,"tnv":1.3693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014313,"nv":1.3427,"tnv":1.3427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014313,"nv":1.3664,"tnv":1.3664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014313,"nv":1.3364,"tnv":1.3364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014313,"nv":1.3147,"tnv":1.3147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014313,"nv":1.2956,"tnv":1.2956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014313,"nv":1.2493,"tnv":1.2493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014313,"nv":1.2697,"tnv":1.2697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014313,"nv":1.2509,"tnv":1.2509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014313,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014313,"nv":1.2832,"tnv":1.2832},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014313,"nv":1.2746,"tnv":1.2746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014313,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014313,"nv":1.212,"tnv":1.212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014313,"nv":1.2129,"tnv":1.2129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014313,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014313,"nv":1.1818,"tnv":1.1818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014313,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014313,"nv":1.1548,"tnv":1.1548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014313,"nv":1.2018,"tnv":1.2018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014313,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014313,"nv":1.1847,"tnv":1.1847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014313,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014313,"nv":1.2167,"tnv":1.2167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014313,"nv":1.1995,"tnv":1.1995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014313,"nv":1.2116,"tnv":1.2116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014313,"nv":1.203,"tnv":1.203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014313,"nv":1.2247,"tnv":1.2247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014313,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014313,"nv":1.2281,"tnv":1.2281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014313,"nv":1.1935,"tnv":1.1935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014313,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014313,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014313,"nv":1.1376,"tnv":1.1376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014313,"nv":1.1645,"tnv":1.1645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014313,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014313,"nv":1.154,"tnv":1.154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014313,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014313,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014313,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014313,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014313,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014313,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014313,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014313,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014313,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014313,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014313,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014313,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014313,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014313,"nv":1.044,"tnv":1.044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014313,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014313,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014313,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014313,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014313,"nv":1.036,"tnv":1.036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014313,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014313,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014313,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014313,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014313,"nv":1.081,"tnv":1.081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014313,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014313,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014313,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014313,"nv":1.0595,"tnv":1.0595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014313,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014313,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014313,"nv":1.0742,"tnv":1.0742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014313,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014313,"nv":1.0229,"tnv":1.0229},{"stockId":3000000014313,"date":"2025-02-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000014313,"date":"2025-02-19T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014313,"date":"2025-02-18T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000014313,"date":"2025-02-17T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000014313,"date":"2025-02-16T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000014313,"date":"2025-02-13T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000014313,"date":"2025-02-12T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000014313,"date":"2025-02-11T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014313,"date":"2025-02-10T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000014313,"date":"2025-02-09T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014313,"date":"2025-02-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000014313,"date":"2025-02-05T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000014313,"date":"2025-02-04T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000014313,"date":"2025-01-26T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000014313,"date":"2025-01-23T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000014313,"date":"2025-01-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014313,"date":"2025-01-21T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014313,"date":"2025-01-20T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014313,"date":"2025-01-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014313,"date":"2025-01-16T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000014313,"date":"2025-01-15T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014313,"date":"2025-01-14T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000014313,"date":"2025-01-13T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014313,"date":"2025-01-12T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014313,"date":"2025-01-09T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000014313,"date":"2025-01-08T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014313,"date":"2025-01-07T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014313,"date":"2025-01-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014313,"date":"2025-01-05T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014313,"date":"2025-01-02T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014313,"date":"2025-01-01T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014313,"date":"2024-12-30T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014313,"date":"2024-12-29T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000014313,"date":"2024-12-26T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000014313,"date":"2024-12-25T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000014313,"date":"2024-12-24T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014313,"date":"2024-12-23T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000014313,"date":"2024-12-22T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014313,"date":"2024-12-19T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000014313,"date":"2024-12-18T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000014313,"date":"2024-12-17T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000014313,"date":"2024-12-16T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014313,"date":"2024-12-15T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014313,"date":"2024-12-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014313,"date":"2024-12-11T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014313,"date":"2024-12-10T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014313,"date":"2024-12-09T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014313,"date":"2024-12-08T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000014313,"date":"2024-12-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014313,"date":"2024-12-04T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014313,"date":"2024-12-03T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014313,"date":"2024-12-02T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014313,"date":"2024-12-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000014313,"date":"2024-11-28T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000014313,"date":"2024-11-27T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014313,"date":"2024-11-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000014313,"date":"2024-11-25T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014313,"date":"2024-11-24T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014313,"date":"2024-11-21T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014313,"date":"2024-11-20T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014313,"date":"2024-11-19T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000014313,"date":"2024-11-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000014313,"date":"2024-11-17T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014313,"date":"2024-11-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014313,"date":"2024-11-13T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014313,"date":"2024-11-12T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000014313,"date":"2024-11-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000014313,"date":"2024-11-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000014313,"date":"2024-11-07T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000014313,"date":"2024-11-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000014313,"date":"2024-11-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000014313,"date":"2024-11-04T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014313,"date":"2024-11-03T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014313,"date":"2024-10-31T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000014313,"date":"2024-10-30T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000014313,"date":"2024-10-29T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014313,"date":"2024-10-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014313,"date":"2024-10-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014313,"date":"2024-10-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000014313,"date":"2024-10-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000014313,"date":"2024-10-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000014313,"date":"2024-10-21T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000014313,"date":"2024-10-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000014313,"date":"2024-10-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000014313,"date":"2024-10-16T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000014313,"date":"2024-10-15T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014313,"date":"2024-10-14T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000014313,"date":"2024-10-13T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014313,"date":"2024-10-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014313,"date":"2024-10-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014313,"date":"2024-10-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014313,"date":"2024-10-07T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014313,"date":"2024-09-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000014313,"date":"2024-09-26T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000014313,"date":"2024-09-25T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000014313,"date":"2024-09-24T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014313,"date":"2024-09-23T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000014313,"date":"2024-09-22T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014313,"date":"2024-09-19T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014313,"date":"2024-09-18T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014313,"date":"2024-09-17T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000014313,"date":"2024-09-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000014313,"date":"2024-09-11T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014313,"date":"2024-09-10T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000014313,"date":"2024-09-09T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000014313,"date":"2024-09-08T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000014313,"date":"2024-09-05T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014313,"date":"2024-09-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014313,"date":"2024-09-03T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014313,"date":"2024-09-02T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014313,"date":"2024-09-01T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000014313,"date":"2024-08-29T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014313,"date":"2024-08-28T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014313,"date":"2024-08-27T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014313,"date":"2024-08-26T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014313,"date":"2024-08-25T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014313,"date":"2024-08-22T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000014313,"date":"2024-08-21T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000014313,"date":"2024-08-20T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000014313,"date":"2024-08-19T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014313,"date":"2024-08-18T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000014313,"date":"2024-08-15T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014313,"date":"2024-08-14T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000014313,"date":"2024-08-13T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014313,"date":"2024-08-12T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014313,"date":"2024-08-11T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000014313,"date":"2024-08-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014313,"date":"2024-08-07T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014313,"date":"2024-08-06T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014313,"date":"2024-08-05T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000014313,"date":"2024-08-04T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014313,"date":"2024-08-01T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000014313,"date":"2024-07-31T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014313,"date":"2024-07-30T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000014313,"date":"2024-07-29T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000014313,"date":"2024-07-28T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014313,"date":"2024-07-25T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014313,"date":"2024-07-24T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000014313,"date":"2024-07-23T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014313,"date":"2024-07-22T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014313,"date":"2024-07-21T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014313,"date":"2024-07-18T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014313,"date":"2024-07-17T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000014313,"date":"2024-07-16T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000014313,"date":"2024-07-15T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014313,"date":"2024-07-14T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000014313,"date":"2024-07-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000014313,"date":"2024-07-10T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014313,"date":"2024-07-09T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000014313,"date":"2024-07-08T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000014313,"date":"2024-07-07T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014313,"date":"2024-07-04T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000014313,"date":"2024-07-03T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000014313,"date":"2024-07-02T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014313,"date":"2024-07-01T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014313,"date":"2024-06-30T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014313,"date":"2024-06-27T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014313,"date":"2024-06-26T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014313,"date":"2024-06-25T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000014313,"date":"2024-06-24T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000014313,"date":"2024-06-23T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014313,"date":"2024-06-20T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000014313,"date":"2024-06-19T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000014313,"date":"2024-06-18T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014313,"date":"2024-06-17T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014313,"date":"2024-06-16T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000014313,"date":"2024-06-13T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000014313,"date":"2024-06-12T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000014313,"date":"2024-06-11T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000014313,"date":"2024-06-10T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000014313,"date":"2024-06-06T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000014313,"date":"2024-06-05T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014313,"date":"2024-06-04T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000014313,"date":"2024-06-03T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014313,"date":"2024-06-02T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014313,"date":"2024-05-30T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000014313,"date":"2024-05-29T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014313,"date":"2024-05-28T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000014313,"date":"2024-05-27T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000014313,"date":"2024-05-26T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000014313,"date":"2024-05-23T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014313,"date":"2024-05-22T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000014313,"date":"2024-05-21T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000014313,"date":"2024-05-20T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000014313,"date":"2024-05-19T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000014313,"date":"2024-05-16T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014313,"date":"2024-05-15T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014313,"date":"2024-05-14T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000014313,"date":"2024-05-13T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000014313,"date":"2024-05-12T16:00:00.000Z","nv":0.9752,"tnv":0.9752}],"influencesList":[]}