window.pageData = {"fund":{"_id":3000000014312,"name":"大成优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014312","tickerId":14312,"shortName":"大成优质精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":7894160.64,"setUpShares":7894160.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000014312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":306,"f_h_s_a":11774,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014312,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6402973482747143,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.44377729257641924,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7794786466999445,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.784,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.37869325006005283,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5280228334198236,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.8104036071703509,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8037873270211217},"fp":{"stockId":3000000014312,"type":"fp","f_p_r_fys":0.004706845390360703,"f_p_r_m1":-0.005267956640665039,"f_p_r_m3":-0.05075406032482643,"f_p_r_m6":-0.05084581923634601,"f_cagr_p_r_fs":-0.004925967602313452,"f_p_r_d1":-0.0027128278000257966,"f_p_r_y1":0.38529909706546217,"f_p_r_y2":0.2796820018245807,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.02830282038594567},"ff":{"stockId":3000000014312,"type":"ff","f_m_f":1286586,"f_m_f_r":0.012,"f_c_f":214431,"f_c_f_r":0.002,"f_m_a_c_f":1501017,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014312,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9819,"f_nv_cr":-0.006375227686703067},"f_as":{"stockId":3000000014312,"type":"f_as","f_tas":4507408.261899999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014311,"__csrcFundId":11213,"stockCode":"014311","shortName":"大成优质精选混合A","masterFundShortName":"大成优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14311,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.196Z","status":"normal","exchange":"jj","name":"大成优质精选混合型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":443724263.73,"setUpShares":443724263.73,"pinyin":"dcyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":997,"holdings":450500,"marketCap":12758160,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":300674,"holdings":418900,"marketCap":10162514,"netValueRatio":0.0679,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":603806,"holdings":688200,"marketCap":9607272,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11082802547770687,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":2156,"holdings":250700,"marketCap":9451390,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":300408,"holdings":203800,"marketCap":9323850,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":601888,"holdings":96900,"marketCap":9162864,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":2025,"holdings":179500,"marketCap":8998335,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022997466380823006,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":301033,"holdings":131900,"marketCap":8903250,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06431937898530682,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":688029,"holdings":108989,"marketCap":8889142,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":603260,"holdings":165500,"marketCap":8721850,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}}]},"shareHoldersStructureList":[{"_id":"69cd35a55c96f51c69ac874f","date":"2025-12-30T16:00:00.000Z","stockId":3000000014311,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":764,"h_s_a":190332,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":145413818,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:11:33.401Z"},{"_id":"69aed0a27fea5b3eb051059f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014311,"h_a":921,"h_s_a":228860,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210780159,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.990Z"},{"_id":"69aed0a27fea5b3eb051059e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014311,"h_a":940,"h_s_a":243445,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":228838545,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.988Z"},{"_id":"69aed0a27fea5b3eb051059d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014311,"h_a":1018,"h_s_a":252159,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":256698095,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.985Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014312,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014312,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014312,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014312,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014312,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014312,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014312,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014312,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014312,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014312,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014312,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014312,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014312,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014312,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014312,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014312,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014312,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014312,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014312,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014312,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014312,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014312,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014312,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014312,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014312,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014312,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014312,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014312,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014312,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014312,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014312,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014312,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014312,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014312,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014312,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014312,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014312,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014312,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014312,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014312,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014312,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014312,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014312,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014312,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014312,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014312,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014312,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014312,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014312,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014312,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014312,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014312,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014312,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014312,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014312,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014312,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014312,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014312,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014312,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014312,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014312,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014312,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014312,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014312,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014312,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014312,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014312,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014312,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014312,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014312,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014312,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014312,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014312,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014312,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014312,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014312,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999992}]}