window.pageData = {"startDate":"2024-04-10T01:00:36.865Z","endDate":"2026-04-10T01:00:36.864Z","stock":{"_id":3000000014311,"stockCode":"014311","shortName":"大成优质精选混合A","masterFundShortName":"大成优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成优质精选混合型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":443724263.73,"setUpShares":443724263.73,"pinyin":"dcyzjxhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":764,"f_h_s_a":252159,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014311,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6232109175635193,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.43471615720524015,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7729339988907377,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7740571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3692049003122748,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.51141670991178,"f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.7843870258383727,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7788783685360524},"fp":{"stockId":3000000014311,"type":"fp","f_p_r_fys":0.0063145234038288756,"f_p_r_m1":-0.004758128469468326,"f_p_r_m3":-0.04933244957863825,"f_p_r_m6":-0.04788999525841631,"f_cagr_p_r_fs":0.0010798208955615785,"f_p_r_d1":-0.0025435584382551557,"f_p_r_y1":0.393670183231537,"f_p_r_y2":0.2953167333247302,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.010544988666602917},"ff":{"stockId":3000000014311,"type":"ff","f_m_f":1286586,"f_m_f_r":0.012,"f_c_f":214431,"f_c_f_r":0.002,"f_m_a_c_f":1501017,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014311,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.004,"f_nv_cr":-0.006334125098970689},"f_as":{"stockId":3000000014311,"type":"f_as","f_tas":145079366.2186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014312,"name":"大成优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014312","tickerId":14312,"shortName":"大成优质精选混合C","currency":"CNY","__csrcFundId":11213,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.941Z","fundCollectionId":4000050090000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":7894160.64,"setUpShares":7894160.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":997,"holdings":450500,"marketCap":12758160,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":300674,"holdings":418900,"marketCap":10162514,"netValueRatio":0.0679,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":603806,"holdings":688200,"marketCap":9607272,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11082802547770687,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":2156,"holdings":250700,"marketCap":9451390,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":300408,"holdings":203800,"marketCap":9323850,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":601888,"holdings":96900,"marketCap":9162864,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":2025,"holdings":179500,"marketCap":8998335,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022997466380823006,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":301033,"holdings":131900,"marketCap":8903250,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06431937898530682,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":688029,"holdings":108989,"marketCap":8889142,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014311,"stockId":603260,"holdings":165500,"marketCap":8721850,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}}],"lastFsMetrics":{"latestTurnoverRate":1.5397588042118342,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李煜","d":"本基金基金经理","wy":15,"md":"南京理工大学工学博士。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司，历任行业研究员、基金经理、研究部总监、投资经理。2022年3月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2022年7月1日至2024年8月8日任大成景瑞稳健配置混合型证券投资基金基金经理。2022年11月24日起任大成红利优选一年持有期混合型发起式证券投资基金基金经理。2023年3月30日至2024年3月7日任大成恒享春晓一年定期开放混合型证券投资基金基金经理。2023年3月30日起任大成景禄灵活配置混合型证券投资基金、大成恒享混合型证券投资基金基金经理。2024年12月27日起任大成优质精选混合型证券投资基金基金经理。2025年8月12日起任大成元鸿锦利债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2024-12-26T16:00:00.000Z"},{"name":"魏庆国","d":"本基金基金经理","wy":15,"md":"北京大学经济学硕士。2010年7月至2012年11月任华夏基金管理有限公司研究部研究员。2012年12月至2013年3月任平安大华基金研究部研究员。2013年5月加入大成基金管理有限公司，曾任研究部研究员，股票投资部基金经理、总监助理，现任权益专户投资部总监助理。2015年4月7日至2025年11月6日任大成中小盘混合型证券投资基金（LOF）基金经理（更名前为大成中小盘股票型证券投资基金（LOF））。2015年4月7日至2016年8月19日任大成精选增值混合型证券投资基金基金经理。2015年7月28日至2016年8月19日任大成创新成长混合型证券投资基金（LOF）基金经理。2016年3月22日至2020年5月18日任大成趋势回报灵活配置混合型证券投资基金基金经理。2020年1月2日至2024年4月26日任大成盛世精选灵活配置混合型证券投资基金基金经理。2020年3月23日至2025年11月4日任大成行业先锋混合型证券投资基金基金经理。2020年4月29日至2021年5月20日任大成科技创新混合型证券投资基金基金经理。2020年7月16日至2025年1月9日任大成科技消费股票型证券投资基金基金经理。2021年5月25日至2025年2月20日任大成创新趋势混合型证券投资基金基金经理。2022年7月28日至2025年1月9日任大成优质精选混合型证券投资基金基金经理。2022年8月9日至2023年10月10日任大成国家安全主题灵活配置混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2022-07-27T16:00:00.000Z","dd":"2025-01-08T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014311,"date":"2026-04-08T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014311,"nv":1.0104,"tnv":1.0104},{"stockId":3000000014311,"date":"2026-04-06T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014311,"nv":0.9494,"tnv":0.9494},{"stockId":3000000014311,"date":"2026-04-01T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014311,"nv":0.9724,"tnv":0.9724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014311,"nv":0.9477,"tnv":0.9477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014311,"nv":0.9707,"tnv":0.9707},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014311,"nv":0.9726,"tnv":0.9726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014311,"nv":0.952,"tnv":0.952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014311,"nv":0.972,"tnv":0.972},{"stockId":3000000014311,"date":"2026-03-23T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014311,"nv":0.9337,"tnv":0.9337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014311,"nv":0.9778,"tnv":0.9778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014311,"nv":0.9862,"tnv":0.9862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014311,"nv":1.0099,"tnv":1.0099},{"stockId":3000000014311,"date":"2026-03-16T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014311,"date":"2026-03-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014311,"date":"2026-03-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014311,"nv":1.0261,"tnv":1.0261},{"stockId":3000000014311,"date":"2026-03-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000014311,"date":"2026-03-09T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014311,"date":"2026-03-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000014311,"date":"2026-03-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014311,"date":"2026-03-04T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014311,"date":"2026-03-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014311,"nv":1.0147,"tnv":1.0147},{"stockId":3000000014311,"date":"2026-03-01T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014311,"nv":1.0859,"tnv":1.0859},{"stockId":3000000014311,"date":"2026-02-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014311,"date":"2026-02-24T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014311,"nv":1.0688,"tnv":1.0688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014311,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014311,"nv":1.0635,"tnv":1.0635},{"stockId":3000000014311,"date":"2026-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014311,"date":"2026-02-09T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000014311,"date":"2026-02-08T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000014311,"date":"2026-02-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014311,"nv":1.0399,"tnv":1.0399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014311,"nv":1.06,"tnv":1.06},{"stockId":3000000014311,"date":"2026-02-02T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014311,"date":"2026-02-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014311,"nv":1.055,"tnv":1.055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014311,"nv":1.0667,"tnv":1.0667},{"stockId":3000000014311,"date":"2026-01-27T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014311,"date":"2026-01-26T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014311,"date":"2026-01-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014311,"date":"2026-01-22T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014311,"date":"2026-01-21T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014311,"date":"2026-01-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014311,"date":"2026-01-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014311,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014311,"nv":1.0587,"tnv":1.0587},{"stockId":3000000014311,"date":"2026-01-14T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014311,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014311,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014311,"nv":1.0761,"tnv":1.0761},{"stockId":3000000014311,"date":"2026-01-08T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014311,"nv":1.0441,"tnv":1.0441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014311,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014311,"nv":1.0375,"tnv":1.0375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014311,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014311,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014311,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014311,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014311,"nv":0.9896,"tnv":0.9896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014311,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014311,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014311,"nv":0.9648,"tnv":0.9648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014311,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014311,"nv":0.9587,"tnv":0.9587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014311,"nv":0.9446,"tnv":0.9446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014311,"nv":0.9523,"tnv":0.9523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014311,"nv":0.9384,"tnv":0.9384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014311,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014311,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014311,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014311,"nv":0.956,"tnv":0.956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014311,"nv":0.9535,"tnv":0.9535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014311,"nv":0.9573,"tnv":0.9573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014311,"nv":0.9515,"tnv":0.9515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014311,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014311,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014311,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014311,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014311,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014311,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014311,"nv":0.9481,"tnv":0.9481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014311,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014311,"nv":0.9432,"tnv":0.9432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014311,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014311,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014311,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014311,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014311,"nv":0.996,"tnv":0.996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014311,"nv":0.9981,"tnv":0.9981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014311,"nv":1.016,"tnv":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014311,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014311,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014311,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014311,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014311,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014311,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014311,"nv":0.9875,"tnv":0.9875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014311,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014311,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014311,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014311,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014311,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014311,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014311,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014311,"nv":0.9807,"tnv":0.9807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014311,"nv":0.9853,"tnv":0.9853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014311,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014311,"nv":0.9841,"tnv":0.9841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014311,"nv":0.9789,"tnv":0.9789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014311,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014311,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014311,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014311,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014311,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014311,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014311,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014311,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014311,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014311,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014311,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014311,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014311,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014311,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014311,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014311,"nv":1.019,"tnv":1.019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014311,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014311,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014311,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014311,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014311,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014311,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014311,"nv":1.011,"tnv":1.011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014311,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014311,"nv":0.9609,"tnv":0.9609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014311,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014311,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014311,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014311,"nv":0.992,"tnv":0.992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014311,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014311,"nv":0.9728,"tnv":0.9728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014311,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014311,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014311,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014311,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014311,"nv":0.962,"tnv":0.962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014311,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014311,"nv":0.9623,"tnv":0.9623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014311,"nv":0.9574,"tnv":0.9574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014311,"nv":0.9424,"tnv":0.9424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014311,"nv":0.9515,"tnv":0.9515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014311,"nv":0.9368,"tnv":0.9368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014311,"nv":0.927,"tnv":0.927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014311,"nv":0.906,"tnv":0.906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014311,"nv":0.9085,"tnv":0.9085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014311,"nv":0.9107,"tnv":0.9107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014311,"nv":0.909,"tnv":0.909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014311,"nv":0.9058,"tnv":0.9058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014311,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014311,"nv":0.9049,"tnv":0.9049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014311,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014311,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014311,"nv":0.909,"tnv":0.909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014311,"nv":0.9016,"tnv":0.9016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014311,"nv":0.8898,"tnv":0.8898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014311,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014311,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014311,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014311,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014311,"nv":0.8489,"tnv":0.8489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014311,"nv":0.8386,"tnv":0.8386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014311,"nv":0.8363,"tnv":0.8363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014311,"nv":0.8379,"tnv":0.8379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014311,"nv":0.8355,"tnv":0.8355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014311,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014311,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014311,"nv":0.8329,"tnv":0.8329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014311,"nv":0.8216,"tnv":0.8216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014311,"nv":0.8264,"tnv":0.8264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014311,"nv":0.8278,"tnv":0.8278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014311,"nv":0.824,"tnv":0.824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014311,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014311,"nv":0.822,"tnv":0.822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014311,"nv":0.8147,"tnv":0.8147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014311,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014311,"nv":0.8137,"tnv":0.8137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014311,"nv":0.804,"tnv":0.804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014311,"nv":0.7982,"tnv":0.7982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014311,"nv":0.7919,"tnv":0.7919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014311,"nv":0.7917,"tnv":0.7917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014311,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014311,"nv":0.8041,"tnv":0.8041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014311,"nv":0.8098,"tnv":0.8098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014311,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014311,"nv":0.8089,"tnv":0.8089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014311,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014311,"nv":0.806,"tnv":0.806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014311,"nv":0.8098,"tnv":0.8098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014311,"nv":0.8061,"tnv":0.8061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014311,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014311,"nv":0.8047,"tnv":0.8047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014311,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014311,"nv":0.793,"tnv":0.793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014311,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014311,"nv":0.7856,"tnv":0.7856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014311,"nv":0.7808,"tnv":0.7808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014311,"nv":0.783,"tnv":0.783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014311,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014311,"nv":0.7888,"tnv":0.7888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014311,"nv":0.7923,"tnv":0.7923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014311,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014311,"nv":0.7796,"tnv":0.7796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014311,"nv":0.7835,"tnv":0.7835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014311,"nv":0.7825,"tnv":0.7825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014311,"nv":0.7869,"tnv":0.7869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014311,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014311,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014311,"nv":0.773,"tnv":0.773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014311,"nv":0.7803,"tnv":0.7803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014311,"nv":0.776,"tnv":0.776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014311,"nv":0.773,"tnv":0.773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014311,"nv":0.758,"tnv":0.758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014311,"nv":0.7537,"tnv":0.7537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014311,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014311,"nv":0.7555,"tnv":0.7555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014311,"nv":0.7569,"tnv":0.7569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014311,"nv":0.7606,"tnv":0.7606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014311,"nv":0.7605,"tnv":0.7605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014311,"nv":0.759,"tnv":0.759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014311,"nv":0.745,"tnv":0.745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014311,"nv":0.7495,"tnv":0.7495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014311,"nv":0.7462,"tnv":0.7462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014311,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014311,"nv":0.7549,"tnv":0.7549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014311,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014311,"nv":0.7328,"tnv":0.7328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014311,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014311,"nv":0.7126,"tnv":0.7126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014311,"nv":0.7048,"tnv":0.7048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014311,"nv":0.7757,"tnv":0.7757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014311,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014311,"nv":0.7866,"tnv":0.7866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014311,"nv":0.7765,"tnv":0.7765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014311,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014311,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014311,"nv":0.7812,"tnv":0.7812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014311,"nv":0.7765,"tnv":0.7765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014311,"nv":0.7761,"tnv":0.7761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014311,"nv":0.7761,"tnv":0.7761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014311,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014311,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014311,"nv":0.8024,"tnv":0.8024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014311,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014311,"nv":0.7942,"tnv":0.7942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014311,"nv":0.7814,"tnv":0.7814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014311,"nv":0.7853,"tnv":0.7853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014311,"nv":0.786,"tnv":0.786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014311,"nv":0.7843,"tnv":0.7843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014311,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014311,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014311,"nv":0.7764,"tnv":0.7764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014311,"nv":0.7786,"tnv":0.7786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014311,"nv":0.7735,"tnv":0.7735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014311,"nv":0.7686,"tnv":0.7686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014311,"nv":0.7912,"tnv":0.7912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014311,"nv":0.792,"tnv":0.792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014311,"nv":0.7854,"tnv":0.7854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014311,"nv":0.7944,"tnv":0.7944},{"stockId":3000000014311,"date":"2025-02-20T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000014311,"date":"2025-02-19T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014311,"date":"2025-02-18T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014311,"date":"2025-02-17T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000014311,"date":"2025-02-16T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014311,"date":"2025-02-13T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014311,"date":"2025-02-12T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014311,"date":"2025-02-11T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000014311,"date":"2025-02-10T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014311,"date":"2025-02-09T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000014311,"date":"2025-02-06T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000014311,"date":"2025-02-05T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000014311,"date":"2025-02-04T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000014311,"date":"2025-01-26T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014311,"date":"2025-01-23T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000014311,"date":"2025-01-22T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014311,"date":"2025-01-21T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000014311,"date":"2025-01-20T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014311,"date":"2025-01-19T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014311,"date":"2025-01-16T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000014311,"date":"2025-01-15T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014311,"date":"2025-01-14T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014311,"date":"2025-01-13T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000014311,"date":"2025-01-12T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000014311,"date":"2025-01-09T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014311,"date":"2025-01-08T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000014311,"date":"2025-01-07T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014311,"date":"2025-01-06T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014311,"date":"2025-01-05T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014311,"date":"2025-01-02T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014311,"date":"2025-01-01T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014311,"date":"2024-12-30T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000014311,"date":"2024-12-29T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014311,"date":"2024-12-26T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014311,"date":"2024-12-25T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014311,"date":"2024-12-24T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014311,"date":"2024-12-23T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014311,"date":"2024-12-22T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000014311,"date":"2024-12-19T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014311,"date":"2024-12-18T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014311,"date":"2024-12-17T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014311,"date":"2024-12-16T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014311,"date":"2024-12-15T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014311,"date":"2024-12-12T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014311,"date":"2024-12-11T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000014311,"date":"2024-12-10T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014311,"date":"2024-12-09T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014311,"date":"2024-12-08T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014311,"date":"2024-12-05T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014311,"date":"2024-12-04T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000014311,"date":"2024-12-03T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014311,"date":"2024-12-02T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014311,"date":"2024-12-01T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014311,"date":"2024-11-28T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014311,"date":"2024-11-27T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014311,"date":"2024-11-26T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014311,"date":"2024-11-25T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000014311,"date":"2024-11-24T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014311,"date":"2024-11-21T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014311,"date":"2024-11-20T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014311,"date":"2024-11-19T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000014311,"date":"2024-11-18T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000014311,"date":"2024-11-17T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000014311,"date":"2024-11-14T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014311,"date":"2024-11-13T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014311,"date":"2024-11-12T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014311,"date":"2024-11-11T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014311,"date":"2024-11-10T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014311,"date":"2024-11-07T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014311,"date":"2024-11-06T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014311,"date":"2024-11-05T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014311,"date":"2024-11-04T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000014311,"date":"2024-11-03T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000014311,"date":"2024-10-31T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000014311,"date":"2024-10-30T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000014311,"date":"2024-10-29T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014311,"date":"2024-10-28T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014311,"date":"2024-10-27T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014311,"date":"2024-10-24T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014311,"date":"2024-10-23T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014311,"date":"2024-10-22T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000014311,"date":"2024-10-21T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000014311,"date":"2024-10-20T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014311,"date":"2024-10-17T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014311,"date":"2024-10-16T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000014311,"date":"2024-10-15T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014311,"date":"2024-10-14T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000014311,"date":"2024-10-13T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000014311,"date":"2024-10-10T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000014311,"date":"2024-10-09T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014311,"date":"2024-10-08T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014311,"date":"2024-10-07T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014311,"date":"2024-09-29T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014311,"date":"2024-09-26T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000014311,"date":"2024-09-25T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000014311,"date":"2024-09-24T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014311,"date":"2024-09-23T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014311,"date":"2024-09-22T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014311,"date":"2024-09-19T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014311,"date":"2024-09-18T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000014311,"date":"2024-09-17T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000014311,"date":"2024-09-12T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000014311,"date":"2024-09-11T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014311,"date":"2024-09-10T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000014311,"date":"2024-09-09T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014311,"date":"2024-09-08T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000014311,"date":"2024-09-05T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014311,"date":"2024-09-04T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014311,"date":"2024-09-03T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000014311,"date":"2024-09-02T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000014311,"date":"2024-09-01T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000014311,"date":"2024-08-29T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014311,"date":"2024-08-28T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000014311,"date":"2024-08-27T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014311,"date":"2024-08-26T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000014311,"date":"2024-08-25T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000014311,"date":"2024-08-22T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000014311,"date":"2024-08-21T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014311,"date":"2024-08-20T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014311,"date":"2024-08-19T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000014311,"date":"2024-08-18T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000014311,"date":"2024-08-15T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000014311,"date":"2024-08-14T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000014311,"date":"2024-08-13T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014311,"date":"2024-08-12T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014311,"date":"2024-08-11T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014311,"date":"2024-08-08T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014311,"date":"2024-08-07T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000014311,"date":"2024-08-06T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014311,"date":"2024-08-05T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014311,"date":"2024-08-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014311,"date":"2024-08-01T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014311,"date":"2024-07-31T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000014311,"date":"2024-07-30T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000014311,"date":"2024-07-29T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014311,"date":"2024-07-28T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014311,"date":"2024-07-25T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014311,"date":"2024-07-24T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014311,"date":"2024-07-23T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014311,"date":"2024-07-22T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014311,"date":"2024-07-21T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014311,"date":"2024-07-18T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014311,"date":"2024-07-17T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014311,"date":"2024-07-16T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014311,"date":"2024-07-15T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014311,"date":"2024-07-14T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014311,"date":"2024-07-11T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014311,"date":"2024-07-10T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014311,"date":"2024-07-09T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014311,"date":"2024-07-08T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014311,"date":"2024-07-07T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000014311,"date":"2024-07-04T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014311,"date":"2024-07-03T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014311,"date":"2024-07-02T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014311,"date":"2024-07-01T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014311,"date":"2024-06-30T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014311,"date":"2024-06-27T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014311,"date":"2024-06-26T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014311,"date":"2024-06-25T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014311,"date":"2024-06-24T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014311,"date":"2024-06-23T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000014311,"date":"2024-06-20T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014311,"date":"2024-06-19T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014311,"date":"2024-06-18T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014311,"date":"2024-06-17T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000014311,"date":"2024-06-16T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014311,"date":"2024-06-13T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014311,"date":"2024-06-12T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014311,"date":"2024-06-11T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000014311,"date":"2024-06-10T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014311,"date":"2024-06-06T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000014311,"date":"2024-06-05T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014311,"date":"2024-06-04T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014311,"date":"2024-06-03T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014311,"date":"2024-06-02T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014311,"date":"2024-05-30T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014311,"date":"2024-05-29T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014311,"date":"2024-05-28T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000014311,"date":"2024-05-27T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014311,"date":"2024-05-26T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000014311,"date":"2024-05-23T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014311,"date":"2024-05-22T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014311,"date":"2024-05-21T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014311,"date":"2024-05-20T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014311,"date":"2024-05-19T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014311,"date":"2024-05-16T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014311,"date":"2024-05-15T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014311,"date":"2024-05-14T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014311,"date":"2024-05-13T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000014311,"date":"2024-05-12T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014311,"nv":0.7905,"tnv":0.7905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014311,"nv":0.7849,"tnv":0.7849},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014311,"nv":0.7716,"tnv":0.7716},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014311,"nv":0.7763,"tnv":0.7763},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014311,"nv":0.7805,"tnv":0.7805},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014311,"nv":0.7722,"tnv":0.7722},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014311,"nv":0.7739,"tnv":0.7739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014311,"nv":0.774,"tnv":0.774},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014311,"nv":0.7694,"tnv":0.7694},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014311,"nv":0.7685,"tnv":0.7685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014311,"nv":0.7605,"tnv":0.7605},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014311,"nv":0.7705,"tnv":0.7705},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014311,"nv":0.7785,"tnv":0.7785},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014311,"nv":0.78,"tnv":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014311,"nv":0.78,"tnv":0.78},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014311,"nv":0.7656,"tnv":0.7656},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014311,"nv":0.7836,"tnv":0.7836},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014311,"nv":0.7737,"tnv":0.7737},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014311,"nv":0.7722,"tnv":0.7722}],"influencesList":[]}