window.pageData = {"fund":{"_id":3000000014306,"name":"华泰柏瑞中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014306","tickerId":14306,"shortName":"华泰柏瑞中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":9988873.92,"setUpShares":9988873.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"徐帅宇","stockType":"fund_manager","stockCode":"db20829898","exchange":"fm","tickerId":241925221720}],"hotMetrics":{"fss":{"stockId":3000000014306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0089,"f_ind_h_s_r":0.9911,"f_h_a":1904,"f_h_s_a":6316,"f_ind_h_s_r_c_1y":-0.008900000000000019,"f_ind_h_s_r_c_hy":-0.0045000000000000595,"f_ins_h_s_r_c_1y":0.0089,"f_ins_h_s_r_c_hy":0.0045,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014306,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.24374887569706782,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.2721883468834688,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.2729814750087382,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.24306062819576332,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.2587987355110643,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.3022222222222222,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.3715520106347624,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.23040054775761726},"fp":{"stockId":3000000014306,"type":"fp","f_p_r_fys":0.20511890951275946,"f_p_r_m1":0.03719188767550663,"f_p_r_m3":0.11918389334051493,"f_p_r_m6":0.25422577724116957,"f_cagr_p_r_fs":0.1304907370138888,"f_p_r_d1":0.0002867794665901702,"f_p_r_y1":0.6009439414371007,"f_p_r_y2":0.7597670725251433,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6113744075829384,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.40669856459330145,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.17535545023696683,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.2538860103626943,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.671875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8032786885245902,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6257309941520468,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.6149436455499393,"f_i_d":"2022-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014306,"type":"ff","f_m_f":337112,"f_m_f_r":0.008,"f_c_f":42138,"f_c_f_r":0.001,"f_m_a_c_f":379250,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014306,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6621,"f_nv_cr":0.003986710963455042},"f_as":{"stockId":3000000014306,"type":"f_as","f_tas":271807751.3415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014305,"__csrcFundId":11076,"stockCode":"014305","shortName":"华泰柏瑞中证500指数增强(014305)","masterFundShortName":"华泰柏瑞中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14305,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:50.768Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞中证500指数增强型证券投资基金","followedNum":6,"inceptionDate":"2022-04-26T16:00:00.000Z","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":291623249.68,"setUpShares":291623249.68,"pinyin":"htbrzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":301358,"holdings":80700,"marketCap":6099306,"netValueRatio":0.0103,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600988,"holdings":140000,"marketCap":6041000,"netValueRatio":0.0102,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":2008,"holdings":97800,"marketCap":5993184,"netValueRatio":0.0101,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":951,"holdings":264600,"marketCap":5887350,"netValueRatio":0.0099,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600546,"holdings":474700,"marketCap":5269170,"netValueRatio":0.0089,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600352,"holdings":393800,"marketCap":5123338,"netValueRatio":0.0087,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":688525,"holdings":22538,"marketCap":4777830,"netValueRatio":0.0081,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":300604,"holdings":38300,"marketCap":4636215,"netValueRatio":0.0078,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":688183,"holdings":53619,"marketCap":4485765,"netValueRatio":0.0076,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":301200,"holdings":27501,"marketCap":4460662,"netValueRatio":0.0075,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014306,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014306},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014306},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014306},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014306},{"stockId":3000000014306,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014306,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014306,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":192294129,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":192294129},{"s":43599450,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":43599450},{"s":30336525,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":30336525},{"s":21114998,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":21114998},{"s":24902263,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":24902263},{"s":23651510,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":23651510},{"s":11113715,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":11113715},{"s":7730807,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014306,"source":"csrc_xbrl","s_forward":7730807}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014306,"assetScale":271807751.3415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014306,"assetScale":60132361.44},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014306,"assetScale":41463962.37},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014306,"assetScale":22574044.3618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014306,"assetScale":25890882.8411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014306,"assetScale":23627858.49},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014306,"assetScale":11358216.73},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014306,"assetScale":7028849.7244}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575700000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554200000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000011},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.498900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.512600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.504600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.512300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412500000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014306,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014306,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014306,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014306,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014306,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014306,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014306,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014306,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014306,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014306,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014306,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014306,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014306,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014306,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014306,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014306,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014306,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014306,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014306,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014306,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014306,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014306,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014306,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014306,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014306,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014306,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014306,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014306,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014306,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014306,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014306,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.966700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014306,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014306,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.968700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014306,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014306,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014306,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014306,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014306,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014306,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014306,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014306,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014306,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014306,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014306,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014306,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014306,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014306,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014306,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014306,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014306,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014306,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014306,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014306,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014306,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014306,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014306,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014306,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014306,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014306,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014306,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014306,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014306,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014306,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014306,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014306,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014306,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014306,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014306,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014306,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014306,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014306,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014306,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014306,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014306,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014306,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014306,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014306,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014306,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014306,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.848800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014306,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014306,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014306,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.818700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014306,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.810100000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014306,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.806800000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014306,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813500000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014306,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014306,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014306,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014306,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014306,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014306,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014306,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014306,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.826200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014306,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.840900000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014306,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.827800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014306,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014306,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014306,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014306,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014306,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014306,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014306,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014306,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014306,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014306,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014306,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014306,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014306,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014306,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014306,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014306,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014306,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014306,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.848800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014306,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014306,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014306,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014306,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014306,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014306,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.862600000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014306,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014306,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.854700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014306,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014306,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014306,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014306,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014306,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014306,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014306,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.899700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014306,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014306,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014306,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014306,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014306,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014306,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014306,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014306,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014306,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014306,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014306,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014306,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014306,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014306,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014306,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014306,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014306,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014306,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000011}],"influencesList":[]}