window.pageData = {"fund":{"_id":3000000014305,"stockCode":"014305","shortName":"华泰柏瑞中证500指数增强A","masterFundShortName":"华泰柏瑞中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞中证500指数增强型证券投资基金","followedNum":6,"inceptionDate":"2022-04-26T16:00:00.000Z","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":291623249.68,"setUpShares":291623249.68,"pinyin":"htbrzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐帅宇","stockType":"fund_manager","stockCode":"db20829898","exchange":"fm","tickerId":241925221720}],"hotMetrics":{"fss":{"stockId":3000000014305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.048600000000000004,"f_ins_h_s_r_c_hy":0.006100000000000001,"f_ins_h_s_r_c_1y":0.017900000000000006,"f_ind_h_s_r":0.9514,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ind_h_s_r_c_1y":-0.017900000000000027,"f_h_a":3468,"f_h_s_a":24020,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014305,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24712437095614664,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.31031513690373685,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.297999297999298,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.23798032299981436,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.2617246596066566,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.3064927700595407,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.39093532507214396,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.2258176757132916},"fp":{"stockId":3000000014305,"type":"fp","f_p_r_fys":0.16577349053233092,"f_p_r_m1":0.06787537635816099,"f_p_r_m3":0.07025715035423641,"f_p_r_m6":0.20592800650454368,"f_cagr_p_r_fs":0.12847160732104723,"f_p_r_y1":0.6018654884634234,"f_p_r_d1":0.0003780718336483524,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5592417061611374,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.32057416267942584,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.15165876777251186,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.24352331606217617,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6354166666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.7704918032786885,"f_p_r_y2":0.6673479816044945,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.4502923976608187,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.589381393083291},"ff":{"stockId":3000000014305,"type":"ff","f_m_f":337112,"f_m_f_r":0.008,"f_c_f":42138,"f_c_f_r":0.001,"f_m_a_c_f":379250,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014305,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6315,"f_nv_cr":-0.012887221684414363},"f_as":{"stockId":3000000014305,"type":"f_as","f_tas":320007088.15389997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014306,"name":"华泰柏瑞中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014306","tickerId":14306,"shortName":"华泰柏瑞中证500指数增强C","currency":"CNY","__csrcFundId":11076,"exchange":"jj","lastUpdated":"2026-05-15T17:09:06.172Z","fundCollectionId":4000050440000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":9988873.92,"setUpShares":9988873.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":301358,"holdings":80700,"marketCap":6099306,"netValueRatio":0.0103,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600988,"holdings":140000,"marketCap":6041000,"netValueRatio":0.0102,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":2008,"holdings":97800,"marketCap":5993184,"netValueRatio":0.0101,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":951,"holdings":264600,"marketCap":5887350,"netValueRatio":0.0099,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600546,"holdings":474700,"marketCap":5269170,"netValueRatio":0.0089,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":600352,"holdings":393800,"marketCap":5123338,"netValueRatio":0.0087,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":688525,"holdings":22538,"marketCap":4777830,"netValueRatio":0.0081,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":300604,"holdings":38300,"marketCap":4636215,"netValueRatio":0.0078,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":688183,"holdings":53619,"marketCap":4485765,"netValueRatio":0.0076,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014305,"stockId":301200,"holdings":27501,"marketCap":4460662,"netValueRatio":0.0075,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"lastFsMetrics":{"latestTurnoverRate":1.8197982445194938,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe81f381dd95da7dff5dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000014305,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3468,"h_s_a":21315,"ins_h_s":3588973,"ins_h_s_r":0.048600000000000004,"ind_h_s":70331833,"ind_h_s_r":0.9514,"lastUpdated":"2026-03-31T15:28:31.779Z"},{"_id":"69aed0a27fea5b3eb05104c1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014305,"h_a":3597,"h_s_a":18710,"ins_h_s":2860697,"ins_h_s_r":0.0425,"ind_h_s":64442310,"ind_h_s_r":0.9575,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.314Z"},{"_id":"69aed0a27fea5b3eb05104c0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014305,"h_a":3070,"h_s_a":25418,"ins_h_s":2396679,"ins_h_s_r":0.030699999999999998,"ind_h_s":75637228,"ind_h_s_r":0.9693,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.309Z"},{"_id":"69aed0a27fea5b3eb05104bf","date":"2024-06-29T16:00:00.000Z","stockId":3000000014305,"h_a":3486,"h_s_a":24020,"ins_h_s":1495930,"ins_h_s_r":0.0179,"ind_h_s":82238336,"ind_h_s_r":0.9821,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:34.307Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579100000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500600000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014305,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461500000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440600000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430700000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468300000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508300000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495100000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522600000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530900000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.547500000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535900000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587100000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.528800000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.535100000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.559300000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576300000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568600000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.568900000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433400000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014305,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014305,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014305,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014305,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990500000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014305,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014305,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014305,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014305,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990800000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014305,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014305,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.962300000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014305,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014305,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.943200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014305,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014305,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014305,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014305,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014305,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014305,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014305,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014305,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014305,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014305,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014305,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014305,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014305,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014305,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014305,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014305,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014305,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014305,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014305,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014305,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014305,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014305,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014305,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014305,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014305,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014305,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014305,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014305,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014305,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014305,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014305,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014305,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014305,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014305,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014305,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014305,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014305,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014305,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014305,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014305,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014305,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014305,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014305,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014305,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014305,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014305,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014305,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014305,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014305,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014305,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014305,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014305,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014305,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014305,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014305,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014305,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014305,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014305,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014305,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014305,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014305,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014305,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014305,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014305,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014305,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014305,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014305,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014305,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014305,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014305,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014305,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014305,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014305,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014305,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014305,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014305,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014305,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014305,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014305,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014305,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014305,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014305,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014305,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014305,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014305,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014305,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014305,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014305,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014305,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014305,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014305,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014305,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014305,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014305,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014305,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.862400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014305,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014305,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.896100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014305,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.900600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014305,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.904100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014305,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014305,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014305,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014305,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014305,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.916600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014305,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014305,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014305,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014305,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014305,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014305,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014305,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014305,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014305,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014305,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014305,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014305,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014305,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014305,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014305,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014305,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014305,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014305,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014305,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014305,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014305,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014305,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014305,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014305,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014305,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014305,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014305,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014305,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014305,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014305,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014305,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014305,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014305,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014305,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014305,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014305,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014305,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014305,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000011}]}