window.pageData = {"fund":{"_id":3000000014302,"name":"创金合信景气行业3个月持有期股票型发起式基金中基金(FOF)A类","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014302","tickerId":14302,"shortName":"创金合信景气行业3个月持有期股票发起（FOF）C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":5030139.11,"setUpShares":5030139.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjqhy3gycyqgpxfqsjjzjj(fof)al","delistedDate":"2024-12-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014302,"type":"fpr","f_p_r_fys_ssc":1111,"f_p_r_fys_ssrp":0.1,"f_p_r_m1_ssc":1138,"f_p_r_m1_ssrp":0.9155672823218998,"f_p_r_m3_ssc":1102,"f_p_r_m3_ssrp":0.0027247956403269754,"f_p_r_m6_ssc":1072,"f_p_r_m6_ssrp":0.42483660130718953,"f_p_r_y1_ssc":999,"f_p_r_y1_ssrp":0.280561122244489,"f_p_r_y2_ssc":721,"f_p_r_y2_ssrp":0.8625,"f_cagr_p_r_fs_ssc":1148,"f_cagr_p_r_fs_ssrp":0.972972972972973},"fp":{"stockId":3000000014302,"type":"fp","f_p_r_fys":0.08093994778067892,"f_p_r_m1":-0.005311077389985264,"f_p_r_m3":0.2937499999999993,"f_p_r_m6":0.15693484335931718,"f_p_r_y1":0.10415496911847288,"f_cagr_p_r_fs":-0.07703157229815216,"f_p_r_d1":0.00691244239631339,"f_p_r_y2":-0.054112554112553446,"last_data_date":"2024-12-19T16:00:00.000Z"},"f_as":{"stockId":3000000014302,"type":"f_as","f_tas":3535932.684,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0a17fea5b3eb0510427","date":"2024-06-29T16:00:00.000Z","stockId":3000000014301,"h_a":139,"h_s_a":38610,"ins_h_s":5000225,"ins_h_s_r":0.9317,"ind_h_s":366609,"ind_h_s_r":0.0683,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:33.824Z"}],"netValueList":[{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014302,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014302,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014302,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014302,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014302,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014302,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014302,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014302,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014302,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014302,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014302,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014302,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014302,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014302,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014302,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014302,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014302,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014302,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014302,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014302,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014302,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014302,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014302,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014302,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014302,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014302,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014302,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014302,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014302,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014302,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014302,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014302,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014302,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014302,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014302,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014302,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014302,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014302,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014302,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014302,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014302,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014302,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014302,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014302,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014302,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014302,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014302,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014302,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014302,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014302,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014302,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014302,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014302,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014302,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014302,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014302,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014302,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014302,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014302,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014302,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014302,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014302,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014302,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014302,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014302,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014302,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014302,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014302,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014302,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014302,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014302,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014302,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014302,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014302,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014302,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014302,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014302,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014302,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014302,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014302,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014302,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014302,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014302,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014302,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014302,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014302,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014302,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014302,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014302,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014302,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014302,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014302,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014302,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014302,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014302,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014302,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014302,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014302,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014302,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014302,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014302,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014302,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014302,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014302,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014302,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014302,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014302,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000002}]}