window.pageData = {"startDate":"2024-04-25T19:28:13.491Z","endDate":"2026-04-25T19:28:13.491Z","stock":{"_id":3000000014302,"name":"创金合信景气行业3个月持有期股票型发起式基金中基金(FOF)A类","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014302","tickerId":14302,"shortName":"创金合信景气行业3个月持有期股票发起（FOF）C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":5030139.11,"setUpShares":5030139.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjqhy3gycyqgpxfqsjjzjj(fof)al","delistedDate":"2024-12-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014302,"type":"fpr","f_p_r_fys_ssc":1111,"f_p_r_fys_ssrp":0.1,"f_p_r_m1_ssc":1138,"f_p_r_m1_ssrp":0.9155672823218998,"f_p_r_m3_ssc":1102,"f_p_r_m3_ssrp":0.0027247956403269754,"f_p_r_m6_ssc":1072,"f_p_r_m6_ssrp":0.42483660130718953,"f_p_r_y1_ssc":999,"f_p_r_y1_ssrp":0.280561122244489,"f_p_r_y2_ssc":721,"f_p_r_y2_ssrp":0.8625,"f_cagr_p_r_fs_ssc":1148,"f_cagr_p_r_fs_ssrp":0.972972972972973},"fp":{"stockId":3000000014302,"type":"fp","f_p_r_fys":0.08093994778067892,"f_p_r_m1":-0.005311077389985264,"f_p_r_m3":0.2937499999999993,"f_p_r_m6":0.15693484335931718,"f_p_r_y1":0.10415496911847288,"f_cagr_p_r_fs":-0.07703157229815216,"f_p_r_d1":0.00691244239631339,"f_p_r_y2":-0.054112554112553446,"last_data_date":"2024-12-19T16:00:00.000Z"},"f_as":{"stockId":3000000014302,"type":"f_as","f_tas":3535932.684,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014302,"date":"2024-12-19T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014302,"date":"2024-12-18T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000014302,"date":"2024-12-17T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014302,"date":"2024-12-15T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014302,"date":"2024-12-12T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000014302,"date":"2024-12-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000014302,"date":"2024-12-10T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014302,"date":"2024-12-09T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000014302,"date":"2024-12-08T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014302,"date":"2024-12-05T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014302,"date":"2024-12-04T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014302,"date":"2024-12-03T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014302,"date":"2024-12-02T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000014302,"date":"2024-12-01T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000014302,"date":"2024-11-27T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014302,"date":"2024-11-26T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000014302,"date":"2024-11-25T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014302,"date":"2024-11-24T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014302,"date":"2024-11-21T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014302,"date":"2024-11-20T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014302,"date":"2024-11-19T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014302,"date":"2024-11-18T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014302,"date":"2024-11-17T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014302,"date":"2024-11-14T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014302,"date":"2024-11-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014302,"date":"2024-11-12T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014302,"date":"2024-11-11T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000014302,"date":"2024-11-10T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000014302,"date":"2024-11-07T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014302,"date":"2024-11-06T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014302,"date":"2024-11-05T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000014302,"date":"2024-11-04T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000014302,"date":"2024-11-03T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014302,"date":"2024-10-31T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000014302,"date":"2024-10-30T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014302,"date":"2024-10-29T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014302,"date":"2024-10-28T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000014302,"date":"2024-10-27T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000014302,"date":"2024-10-24T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014302,"date":"2024-10-23T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000014302,"date":"2024-10-22T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014302,"date":"2024-10-21T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000014302,"date":"2024-10-20T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014302,"date":"2024-10-17T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014302,"date":"2024-10-16T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014302,"date":"2024-10-15T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000014302,"date":"2024-10-14T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000014302,"date":"2024-10-13T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014302,"date":"2024-10-10T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014302,"date":"2024-10-09T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000014302,"date":"2024-10-08T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000014302,"date":"2024-10-07T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000014302,"date":"2024-09-26T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000014302,"date":"2024-09-25T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014302,"date":"2024-09-24T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000014302,"date":"2024-09-23T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000014302,"date":"2024-09-22T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000014302,"date":"2024-09-19T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000014302,"date":"2024-09-18T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000014302,"date":"2024-09-17T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000014302,"date":"2024-09-11T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000014302,"date":"2024-09-10T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000014302,"date":"2024-09-09T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000014302,"date":"2024-09-08T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000014302,"date":"2024-09-05T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000014302,"date":"2024-09-04T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000014302,"date":"2024-09-03T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000014302,"date":"2024-09-02T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000014302,"date":"2024-09-01T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000014302,"date":"2024-08-29T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000014302,"date":"2024-08-28T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000014302,"date":"2024-08-27T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000014302,"date":"2024-08-26T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000014302,"date":"2024-08-25T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000014302,"date":"2024-08-22T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000014302,"date":"2024-08-21T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000014302,"date":"2024-08-20T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000014302,"date":"2024-08-19T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000014302,"date":"2024-08-18T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000014302,"date":"2024-08-15T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000014302,"date":"2024-08-14T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000014302,"date":"2024-08-13T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000014302,"date":"2024-08-12T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000014302,"date":"2024-08-11T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000014302,"date":"2024-08-08T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000014302,"date":"2024-08-07T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000014302,"date":"2024-08-06T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000014302,"date":"2024-08-05T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000014302,"date":"2024-08-04T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000014302,"date":"2024-08-01T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000014302,"date":"2024-07-31T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000014302,"date":"2024-07-30T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000014302,"date":"2024-07-29T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000014302,"date":"2024-07-28T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000014302,"date":"2024-07-25T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014302,"date":"2024-07-24T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000014302,"date":"2024-07-23T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000014302,"date":"2024-07-22T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000014302,"date":"2024-07-21T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014302,"date":"2024-07-18T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000014302,"date":"2024-07-17T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014302,"date":"2024-07-16T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000014302,"date":"2024-07-15T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014302,"date":"2024-07-14T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014302,"date":"2024-07-11T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000014302,"date":"2024-07-10T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000014302,"date":"2024-07-09T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000014302,"date":"2024-07-08T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000014302,"date":"2024-07-07T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000014302,"date":"2024-07-04T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014302,"date":"2024-07-03T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000014302,"date":"2024-07-02T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000014302,"date":"2024-07-01T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000014302,"date":"2024-06-30T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000014302,"date":"2024-06-27T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000014302,"date":"2024-06-26T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014302,"date":"2024-06-25T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000014302,"date":"2024-06-24T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000014302,"date":"2024-06-23T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000014302,"date":"2024-06-20T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000014302,"date":"2024-06-19T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000014302,"date":"2024-06-18T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014302,"date":"2024-06-17T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014302,"date":"2024-06-16T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014302,"date":"2024-06-13T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014302,"date":"2024-06-12T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000014302,"date":"2024-06-11T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014302,"date":"2024-06-10T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014302,"date":"2024-06-06T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000014302,"date":"2024-06-05T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014302,"date":"2024-06-04T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014302,"date":"2024-06-03T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000014302,"date":"2024-06-02T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000014302,"date":"2024-05-30T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014302,"date":"2024-05-29T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014302,"date":"2024-05-28T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014302,"date":"2024-05-27T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014302,"date":"2024-05-26T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000014302,"date":"2024-05-23T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000014302,"date":"2024-05-22T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000014302,"date":"2024-05-21T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014302,"date":"2024-05-20T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014302,"date":"2024-05-19T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014302,"date":"2024-05-16T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014302,"date":"2024-05-15T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014302,"date":"2024-05-14T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000014302,"date":"2024-05-13T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014302,"date":"2024-05-12T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014302,"date":"2024-05-09T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014302,"nv":0.7058,"tnv":0.7058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014302,"nv":0.6968,"tnv":0.6968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014302,"nv":0.7041,"tnv":0.7041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014302,"nv":0.7068,"tnv":0.7068},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014302,"nv":0.7008,"tnv":0.7008}],"influencesList":[]}