window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T03:26:49.542Z","endDate":"2026-04-24T03:26:49.542Z","stock":{"_id":3000000014302,"name":"创金合信景气行业3个月持有期股票型发起式基金中基金(FOF)A类","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014302","tickerId":14302,"shortName":"创金合信景气行业3个月持有期股票发起（FOF）C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":5030139.11,"setUpShares":5030139.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjqhy3gycyqgpxfqsjjzjj(fof)al","delistedDate":"2024-12-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014302,"type":"fpr","f_p_r_fys_ssc":1111,"f_p_r_fys_ssrp":0.1,"f_p_r_m1_ssc":1138,"f_p_r_m1_ssrp":0.9155672823218998,"f_p_r_m3_ssc":1102,"f_p_r_m3_ssrp":0.0027247956403269754,"f_p_r_m6_ssc":1072,"f_p_r_m6_ssrp":0.42483660130718953,"f_p_r_y1_ssc":999,"f_p_r_y1_ssrp":0.280561122244489,"f_p_r_y2_ssc":721,"f_p_r_y2_ssrp":0.8625,"f_cagr_p_r_fs_ssc":1148,"f_cagr_p_r_fs_ssrp":0.972972972972973},"fp":{"stockId":3000000014302,"type":"fp","f_p_r_fys":0.08093994778067892,"f_p_r_m1":-0.005311077389985264,"f_p_r_m3":0.2937499999999993,"f_p_r_m6":0.15693484335931718,"f_p_r_y1":0.10415496911847288,"f_cagr_p_r_fs":-0.07703157229815216,"f_p_r_d1":0.00691244239631339,"f_p_r_y2":-0.054112554112553446,"last_data_date":"2024-12-19T16:00:00.000Z"},"f_as":{"stockId":3000000014302,"type":"f_as","f_tas":3535932.684,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-19T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-18T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-15T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-11T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-08T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-05T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-04T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-03T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-27T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-24T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-11-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-19T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-18T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-17T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-14T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-11-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-11T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-03T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-31T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-30T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-29T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-28T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-23T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-20T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-16T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-14T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-10-13T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-10-10T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-10-09T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-10-08T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.1017,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-25T16:00:00.000Z","value":-0.1461,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-24T16:00:00.000Z","value":-0.1777,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-23T16:00:00.000Z","value":-0.1836,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-22T16:00:00.000Z","value":-0.2097,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-19T16:00:00.000Z","value":-0.2096,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-18T16:00:00.000Z","value":-0.2066,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-17T16:00:00.000Z","value":-0.2131,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-09-11T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-10T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-09T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-05T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2024-09-04T16:00:00.000Z","value":-0.2128,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2024-09-03T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-09-02T16:00:00.000Z","value":-0.2155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-09-01T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-29T16:00:00.000Z","value":-0.202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-28T16:00:00.000Z","value":-0.2144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-27T16:00:00.000Z","value":-0.2173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-26T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-25T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-22T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-21T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-20T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-19T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-18T16:00:00.000Z","value":-0.1912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-15T16:00:00.000Z","value":-0.1918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2024-08-14T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-08-13T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-12T16:00:00.000Z","value":-0.1977,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-11T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-08T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-07T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-08-06T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-05T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-04T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-01T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-07-31T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-07-30T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-29T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-28T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-25T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-24T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-23T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-22T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-21T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-17T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-16T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-15T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-14T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-11T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-10T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-09T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-08T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-07T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-04T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-03T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-07-02T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-07-01T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-30T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-29T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-27T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-26T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-25T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-24T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-23T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-20T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-06-19T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-06-18T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-06-17T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-06-16T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-06-13T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-12T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-11T16:00:00.000Z","value":-0.194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-10T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-06T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-05T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-04T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-03T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-06-02T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-30T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-29T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-28T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-27T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-26T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-23T16:00:00.000Z","value":-0.199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-22T16:00:00.000Z","value":-0.188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-21T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-20T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-19T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-16T16:00:00.000Z","value":-0.175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-15T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-14T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-13T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-12T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-09T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-08T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-07T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-06T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-05-05T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-04-28T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-04-25T16:00:00.000Z","value":-0.1889,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-24T16:00:00.000Z","value":-0.206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-22T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-18T16:00:00.000Z","value":-0.2123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-17T16:00:00.000Z","value":-0.203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-16T16:00:00.000Z","value":-0.203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-15T16:00:00.000Z","value":-0.2181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-14T16:00:00.000Z","value":-0.2012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-11T16:00:00.000Z","value":-0.2092,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-10T16:00:00.000Z","value":-0.2057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-09T16:00:00.000Z","value":-0.2081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-08T16:00:00.000Z","value":-0.1985,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-07T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-04-01T16:00:00.000Z","value":-0.187,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-31T16:00:00.000Z","value":-0.1797,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-28T16:00:00.000Z","value":-0.1915,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-27T16:00:00.000Z","value":-0.1931,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-26T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-25T16:00:00.000Z","value":-0.1873,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-24T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-21T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-20T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-19T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-18T16:00:00.000Z","value":-0.1645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-17T16:00:00.000Z","value":-0.1567,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-14T16:00:00.000Z","value":-0.168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-13T16:00:00.000Z","value":-0.1708,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-12T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-11T16:00:00.000Z","value":-0.1668,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-10T16:00:00.000Z","value":-0.1695,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-07T16:00:00.000Z","value":-0.1795,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-06T16:00:00.000Z","value":-0.1874,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-05T16:00:00.000Z","value":-0.175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-04T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-03-03T16:00:00.000Z","value":-0.17,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-29T16:00:00.000Z","value":-0.173,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-28T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-27T16:00:00.000Z","value":-0.201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-26T16:00:00.000Z","value":-0.1841,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-25T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-22T16:00:00.000Z","value":-0.1989,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-21T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-20T16:00:00.000Z","value":-0.2094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-19T16:00:00.000Z","value":-0.2152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-18T16:00:00.000Z","value":-0.2143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-06T16:00:00.000Z","value":-0.2347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-05T16:00:00.000Z","value":-0.2477,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-04T16:00:00.000Z","value":-0.2838,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-02-01T16:00:00.000Z","value":-0.2768,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-31T16:00:00.000Z","value":-0.2619,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-01-30T16:00:00.000Z","value":-0.2647,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-01-29T16:00:00.000Z","value":-0.2488,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-28T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-25T16:00:00.000Z","value":-0.2204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-24T16:00:00.000Z","value":-0.2085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-23T16:00:00.000Z","value":-0.2227,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-22T16:00:00.000Z","value":-0.229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-21T16:00:00.000Z","value":-0.2378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-01-18T16:00:00.000Z","value":-0.2153,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-17T16:00:00.000Z","value":-0.2106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-16T16:00:00.000Z","value":-0.2193,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-15T16:00:00.000Z","value":-0.2,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-14T16:00:00.000Z","value":-0.1992,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-11T16:00:00.000Z","value":-0.1969,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-10T16:00:00.000Z","value":-0.1904,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-09T16:00:00.000Z","value":-0.2006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-01-08T16:00:00.000Z","value":-0.1964,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-07T16:00:00.000Z","value":-0.1978,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-04T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2024-01-03T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-02T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-01T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-30T16:00:00.000Z","value":-0.1457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-28T16:00:00.000Z","value":-0.1456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-27T16:00:00.000Z","value":-0.1502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-26T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-25T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-12-24T16:00:00.000Z","value":-0.1622,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2023-12-21T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2023-12-20T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2023-12-19T16:00:00.000Z","value":-0.1637,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2023-12-18T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-17T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-14T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-13T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-12T16:00:00.000Z","value":-0.1402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-10T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-07T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-06T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-05T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-04T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-03T16:00:00.000Z","value":-0.1263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-30T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-29T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-28T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-27T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-26T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-23T16:00:00.000Z","value":-0.119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-22T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-21T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-20T16:00:00.000Z","value":-0.1061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-19T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-16T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-15T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-14T16:00:00.000Z","value":-0.097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-13T16:00:00.000Z","value":-0.1018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-12T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-09T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-08T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-07T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-06T16:00:00.000Z","value":-0.1014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-02T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-11-01T16:00:00.000Z","value":-0.1263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-31T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-30T16:00:00.000Z","value":-0.1181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-24T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-23T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-22T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-19T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-10-18T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-10-17T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-16T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-10-15T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-10-12T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-11T16:00:00.000Z","value":-0.097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-09T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-08T16:00:00.000Z","value":-0.1054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-26T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-25T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-21T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-20T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-09-19T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-18T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-17T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-14T16:00:00.000Z","value":-0.099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-13T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-12T16:00:00.000Z","value":-0.096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-11T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-10T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-06T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-05T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-04T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-09-03T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-31T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-29T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-28T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-27T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-24T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-08-23T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-22T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-21T16:00:00.000Z","value":-0.093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-20T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-08-15T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-08-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-13T16:00:00.000Z","value":-0.064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-08-10T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-08-09T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-08T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-06T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-03T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-02T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-01T16:00:00.000Z","value":-0.036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-31T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-27T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-25T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-23T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-19T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-18T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-17T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-12T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-09T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-06T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-05T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-26T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-14T16:00:00.000Z","value":-0.015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-08T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-06T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-06-05T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-01T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-31T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-23T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-15T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-11T16:00:00.000Z","value":-0.035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-10T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-07T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-04T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7866},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7812},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7767},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.774},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7831},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7922},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7864},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7919},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7834},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7802},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.77},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7761},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7579},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7676},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7908},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7857},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7725},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.786},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8055},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8275},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8236},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8193},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8209},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.761},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.774},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7798},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7763},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7709},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7765},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7778},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7802},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.773},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7344},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7351},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7409},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7693},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7826},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.691},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6325},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6103},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6118},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6088},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6132},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6175},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6174},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6312},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6191},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6255},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6266},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6266},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6307},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6334},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6397},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6352},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6375},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6389},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6406},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6428},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6524},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6619},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6638},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6487},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6515},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6474},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6506},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6551},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6712},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6669},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6647},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6613},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6626},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6633},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6559},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6579},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6477},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6537},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6523},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6591},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6624},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6624},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6625},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6707},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6605},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6694},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6801},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6844},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.688},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6865},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6863},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6853},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6844},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6841},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6796},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.682},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6858},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6884},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6845},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6836},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6833},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6829},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6836},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6881},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6895},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.705},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6944},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6938},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7068},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6694},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.671},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6789},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6789},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.666},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6804},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6736},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6766},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6745},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6827},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6799},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6925},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6987},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6887},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6873},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6787},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6923},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6953},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7045},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7128},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7131},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7117},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7183},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7087},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7063},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7095},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7097},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7074},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6989},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6922},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7027},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.705},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.707},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7044},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6973},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6806},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.695},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6817},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6824},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6799},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6734},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6685},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6693},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6519},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6408},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6101},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.616},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6287},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6263},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6399},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6535},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6641},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6742},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6621},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6567},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6492},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6684},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6724},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.665},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6814},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6821},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6841},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6896},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6809},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6845},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6833},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.6967},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7065},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7133},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7197},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7277},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7278},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7239},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7101},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7054},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7136},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7115},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7173},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7124},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7212},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7204},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7263},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7295},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7324},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.741},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7414},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7345},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.731},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7341},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7314},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7442},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7495},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7489},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7491},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7531},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7503},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7504},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7582},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7526},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7614},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7648},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7622},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7607},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7692},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7651},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7617},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7595},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7637},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7665},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7654},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7661},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7534},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7442},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7495},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7512},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7546},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.744},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7312},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7282},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7256},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7194},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7298},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7378},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7461},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7538},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7519},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7618},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7692},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7647},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7597},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.762},{"stockId":3000000014302,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.7627},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7629},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7597},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7628},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.767},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7532},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7593},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7648},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7691},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7675},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7668},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.77},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7783},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7798},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7724},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7719},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7863},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7855},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.791},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7823},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.782},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7853},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7804},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7616},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7559},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7582},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7726},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7659},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7747},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7889},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7822},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7919},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.7973},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8011},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8153},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8145},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8179},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8217},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8281},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.825},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8211},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8265},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8293},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8255},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8133},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8161},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8189},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8013},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8045},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8054},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8147},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8174},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8201},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8259},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.827},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8144},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8227},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8153},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8132},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8191},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8241},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8318},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8268},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8201},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8153},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8174},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8207},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8141},{"stockId":3000000014302,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.8281},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8474},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8469},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8491},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.839},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8303},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8292},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8216},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8205},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8117},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8145},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8155},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8293},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.833},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8246},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8207},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8247},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8219},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8251},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8212},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8226},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8285},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8377},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8353},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8333},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8321},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8322},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8342},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.822},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8294},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8307},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8326},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8433},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8382},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8437},{"stockId":3000000014302,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":0.8518},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8448},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8428},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014302,"lxr_nv_fc":0.8432}]}