window.pageData = {"fund":{"_id":3000000014301,"stockCode":"014301","shortName":"创金合信景气行业3个月持有期股票发起（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"创金合信景气行业3个月持有期股票发起（FOF）","name":"创金合信景气行业3个月持有期股票型发起式基金中基金（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":5239489.64,"setUpShares":5239489.64,"pinyin":"cjhxjqhy3gycyqgpxfqsjjzjj(fof)","delistedDate":"2024-12-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014301,"type":"fpr","f_p_r_fys_ssc":1111,"f_p_r_fys_ssrp":0.08108108108108109,"f_p_r_m1_ssc":1138,"f_p_r_m1_ssrp":0.9085312225153914,"f_p_r_m3_ssc":1102,"f_p_r_m3_ssrp":0.0018165304268846503,"f_p_r_m6_ssc":1072,"f_p_r_m6_ssrp":0.419234360410831,"f_p_r_y1_ssc":999,"f_p_r_y1_ssrp":0.2625250501002004,"f_p_r_y2_ssc":721,"f_p_r_y2_ssrp":0.8430555555555556,"f_cagr_p_r_fs_ssc":1148,"f_cagr_p_r_fs_ssrp":0.966870095902354},"fp":{"stockId":3000000014301,"type":"fp","f_p_r_fys":0.08519629225736036,"f_p_r_m1":-0.004875000000000296,"f_p_r_m3":0.2948926480156151,"f_p_r_m6":0.15931265472549883,"f_p_r_y1":0.10861996936359786,"f_cagr_p_r_fs":-0.07332389737616252,"f_p_r_d1":0.006956741715153036,"f_p_r_y2":-0.04647263145287028,"last_data_date":"2024-12-19T16:00:00.000Z"},"f_as":{"stockId":3000000014301,"type":"f_as","f_tas":3719447.7021,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014301,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000014301,"date":"2024-05-09T16:00:00.000Z"}],"sharesList":[{"s":5323383,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014301,"source":"csrc_xbrl","s_forward":5323383},{"s":5366834,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014301,"source":"csrc_xbrl","s_forward":5366834}],"assetScaleList":[{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014301,"assetScale":3719447.7021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014301,"assetScale":3590948.6294}],"netValueList":[{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014301,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014301,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014301,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014301,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014301,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014301,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014301,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014301,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014301,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014301,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014301,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014301,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014301,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014301,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014301,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014301,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014301,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014301,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014301,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014301,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014301,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014301,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014301,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014301,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014301,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014301,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014301,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014301,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014301,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014301,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014301,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014301,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014301,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014301,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014301,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014301,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014301,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014301,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014301,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014301,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014301,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014301,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014301,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014301,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014301,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014301,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014301,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014301,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014301,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014301,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.638},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014301,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014301,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014301,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014301,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014301,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014301,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014301,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014301,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014301,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014301,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014301,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014301,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014301,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014301,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014301,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014301,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014301,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014301,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014301,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014301,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014301,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014301,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014301,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014301,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014301,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014301,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014301,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014301,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014301,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014301,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014301,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014301,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014301,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014301,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014301,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014301,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014301,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014301,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014301,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014301,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014301,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014301,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014301,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014301,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014301,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014301,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014301,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014301,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014301,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014301,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014301,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014301,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014301,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014301,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014301,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014301,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014301,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014301,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014301,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014301,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014301,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014301,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014301,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014301,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014301,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014301,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014301,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014301,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014301,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014301,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001}],"influencesList":[]}