window.pageData = {"startDate":"2024-04-26T02:49:22.880Z","endDate":"2026-04-26T02:49:22.880Z","stock":{"_id":3000000014293,"name":"嘉实产业领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014293","tickerId":14293,"shortName":"嘉实产业领先混合C","currency":"CNY","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":40146561.67,"setUpShares":40146561.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000014293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":923,"f_h_s_a":25993,"f_ind_h_s_r_c_1y":0.6555,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.6555,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014293,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.030114457161906878,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.030623365300784657,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.02556440903054449,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07022151176067595,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.10621170251111378,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.28137573004542504,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2879558332122621,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5832418185811553},"fp":{"stockId":3000000014293,"type":"fp","f_p_r_fys":0.32322222222222274,"f_p_r_m1":0.25252419015565875,"f_p_r_m3":0.24492996027597824,"f_p_r_m6":0.2948787648146147,"f_p_r_y1":0.8038473189942466,"f_cagr_p_r_fs":0.0411144315606351,"f_p_r_d1":-0.01612903225806439,"f_p_r_y2":0.6180706521739163,"f_p_r_y3":0.35160594711156823,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014293,"type":"ff","f_m_f":8607028,"f_m_f_r":0.012,"f_c_f":1434504,"f_c_f_r":0.002,"f_m_a_c_f":10041532,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014293,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1909,"f_nv_cr":-0.013093560951354943},"f_as":{"stockId":3000000014293,"type":"f_as","f_tas":17874336.2604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014292,"__csrcFundId":10475,"stockCode":"014292","shortName":"嘉实产业领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14292,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.155Z","status":"normal","exchange":"jj","name":"嘉实产业领先混合型证券投资基金","fundCollectionId":4000050080000,"masterFundShortName":"嘉实产业领先混合","inceptionDate":"2021-12-22T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":1708349600.2,"setUpShares":1708349600.2,"pinyin":"jscylxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300502,"holdings":139440,"marketCap":61749609,"netValueRatio":0.0908,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":688041,"holdings":237528,"marketCap":49942637,"netValueRatio":0.0734,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300394,"holdings":128500,"marketCap":38755600,"netValueRatio":0.057,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":603019,"holdings":438800,"marketCap":34489680,"netValueRatio":0.0507,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":1000000000006869,"holdings":193000,"marketCap":31184911,"netValueRatio":0.0458,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":600183,"holdings":537100,"marketCap":29094707,"netValueRatio":0.0428,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":2008,"holdings":381800,"marketCap":23396704,"netValueRatio":0.0344,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":2156,"holdings":544200,"marketCap":22491786,"netValueRatio":0.0331,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300308,"holdings":37100,"marketCap":21125111,"netValueRatio":0.031,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":1000000000001801,"holdings":268500,"marketCap":20127419,"netValueRatio":0.0296,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fab21398d79843002788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019773","stockName":"25国债08","holdings":232000,"marketCap":23507968,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:43:30.093Z"},{"_id":"69e8fab21398d79843002789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:43:30.096Z"},{"_id":"69e8fab21398d7984300278a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019827","stockName":"26国债01","holdings":59000,"marketCap":5915577,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:43:30.101Z"},{"_id":"69e8fab21398d7984300278b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:43:30.104Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014293,"date":"2026-04-23T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000014293,"date":"2026-04-22T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000014293,"date":"2026-04-21T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014293,"nv":1.1645,"tnv":1.1645},{"stockId":3000000014293,"date":"2026-04-19T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014293,"nv":1.154,"tnv":1.154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014293,"nv":1.1222,"tnv":1.1222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014293,"nv":1.0896,"tnv":1.0896},{"stockId":3000000014293,"date":"2026-04-13T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014293,"nv":1.0773,"tnv":1.0773},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014293,"nv":1.0705,"tnv":1.0705},{"stockId":3000000014293,"date":"2026-04-08T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014293,"date":"2026-04-07T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014293,"nv":0.9713,"tnv":0.9713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014293,"nv":0.9691,"tnv":0.9691},{"stockId":3000000014293,"date":"2026-04-01T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000014293,"date":"2026-03-31T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014293,"nv":0.9398,"tnv":0.9398},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014293,"nv":0.9622,"tnv":0.9622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014293,"nv":0.9567,"tnv":0.9567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014293,"nv":0.9567,"tnv":0.9567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014293,"nv":0.9781,"tnv":0.9781},{"stockId":3000000014293,"date":"2026-03-23T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014293,"date":"2026-03-22T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014293,"date":"2026-03-19T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014293,"nv":0.9757,"tnv":0.9757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014293,"nv":0.9953,"tnv":0.9953},{"stockId":3000000014293,"date":"2026-03-16T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014293,"date":"2026-03-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000014293,"date":"2026-03-12T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014293,"nv":0.9967,"tnv":0.9967},{"stockId":3000000014293,"date":"2026-03-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014293,"date":"2026-03-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000014293,"date":"2026-03-08T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000014293,"date":"2026-03-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014293,"date":"2026-03-04T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014293,"date":"2026-03-03T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014293,"nv":0.9866,"tnv":0.9866},{"stockId":3000000014293,"date":"2026-03-01T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014293,"nv":1.0291,"tnv":1.0291},{"stockId":3000000014293,"date":"2026-02-25T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014293,"date":"2026-02-24T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014293,"nv":0.9974,"tnv":0.9974},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014293,"nv":0.9679,"tnv":0.9679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014293,"nv":0.9824,"tnv":0.9824},{"stockId":3000000014293,"date":"2026-02-10T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014293,"date":"2026-02-09T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000014293,"date":"2026-02-08T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000014293,"date":"2026-02-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000014293,"date":"2026-02-04T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000014293,"date":"2026-02-03T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014293,"nv":0.9617,"tnv":0.9617},{"stockId":3000000014293,"date":"2026-02-01T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014293,"nv":0.971,"tnv":0.971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014293,"nv":0.9553,"tnv":0.9553},{"stockId":3000000014293,"date":"2026-01-27T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000014293,"date":"2026-01-26T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000014293,"date":"2026-01-25T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014293,"date":"2026-01-22T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014293,"date":"2026-01-21T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000014293,"date":"2026-01-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014293,"date":"2026-01-19T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014293,"nv":0.947,"tnv":0.947},{"stockId":3000000014293,"date":"2026-01-15T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000014293,"date":"2026-01-14T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014293,"nv":0.9243,"tnv":0.9243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014293,"nv":0.912,"tnv":0.912},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014293,"nv":0.9325,"tnv":0.9325},{"stockId":3000000014293,"date":"2026-01-08T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014293,"nv":0.9258,"tnv":0.9258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014293,"nv":0.9284,"tnv":0.9284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014293,"nv":0.9185,"tnv":0.9185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014293,"nv":0.9204,"tnv":0.9204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014293,"nv":0.9,"tnv":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014293,"nv":0.9144,"tnv":0.9144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014293,"nv":0.9115,"tnv":0.9115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014293,"nv":0.9134,"tnv":0.9134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014293,"nv":0.916,"tnv":0.916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014293,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014293,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014293,"nv":0.9048,"tnv":0.9048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014293,"nv":0.8716,"tnv":0.8716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014293,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014293,"nv":0.8797,"tnv":0.8797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014293,"nv":0.841,"tnv":0.841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014293,"nv":0.8605,"tnv":0.8605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014293,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014293,"nv":0.872,"tnv":0.872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014293,"nv":0.8894,"tnv":0.8894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014293,"nv":0.8906,"tnv":0.8906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014293,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014293,"nv":0.855,"tnv":0.855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014293,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014293,"nv":0.8404,"tnv":0.8404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014293,"nv":0.846,"tnv":0.846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014293,"nv":0.8507,"tnv":0.8507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014293,"nv":0.8415,"tnv":0.8415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014293,"nv":0.8383,"tnv":0.8383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014293,"nv":0.8401,"tnv":0.8401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014293,"nv":0.8181,"tnv":0.8181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014293,"nv":0.8007,"tnv":0.8007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014293,"nv":0.792,"tnv":0.792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014293,"nv":0.8323,"tnv":0.8323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014293,"nv":0.8329,"tnv":0.8329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014293,"nv":0.836,"tnv":0.836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014293,"nv":0.8353,"tnv":0.8353},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014293,"nv":0.8374,"tnv":0.8374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014293,"nv":0.8654,"tnv":0.8654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014293,"nv":0.8548,"tnv":0.8548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014293,"nv":0.8549,"tnv":0.8549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014293,"nv":0.8736,"tnv":0.8736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014293,"nv":0.8832,"tnv":0.8832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014293,"nv":0.9015,"tnv":0.9015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014293,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014293,"nv":0.879,"tnv":0.879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014293,"nv":0.8925,"tnv":0.8925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014293,"nv":0.8928,"tnv":0.8928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014293,"nv":0.9236,"tnv":0.9236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014293,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014293,"nv":0.945,"tnv":0.945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014293,"nv":0.9482,"tnv":0.9482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014293,"nv":0.9197,"tnv":0.9197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014293,"nv":0.8801,"tnv":0.8801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014293,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014293,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014293,"nv":0.8608,"tnv":0.8608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014293,"nv":0.8464,"tnv":0.8464},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014293,"nv":0.881,"tnv":0.881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014293,"nv":0.8848,"tnv":0.8848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014293,"nv":0.8632,"tnv":0.8632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014293,"nv":0.9094,"tnv":0.9094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014293,"nv":0.9075,"tnv":0.9075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014293,"nv":0.9428,"tnv":0.9428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014293,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014293,"nv":0.9303,"tnv":0.9303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014293,"nv":0.9175,"tnv":0.9175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014293,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014293,"nv":0.9329,"tnv":0.9329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014293,"nv":0.9204,"tnv":0.9204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014293,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014293,"nv":0.8991,"tnv":0.8991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014293,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014293,"nv":0.897,"tnv":0.897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014293,"nv":0.8938,"tnv":0.8938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014293,"nv":0.8783,"tnv":0.8783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014293,"nv":0.8762,"tnv":0.8762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014293,"nv":0.8775,"tnv":0.8775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014293,"nv":0.8288,"tnv":0.8288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014293,"nv":0.8103,"tnv":0.8103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014293,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014293,"nv":0.8304,"tnv":0.8304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014293,"nv":0.7969,"tnv":0.7969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014293,"nv":0.854,"tnv":0.854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014293,"nv":0.8525,"tnv":0.8525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014293,"nv":0.8876,"tnv":0.8876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014293,"nv":0.8578,"tnv":0.8578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014293,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014293,"nv":0.8146,"tnv":0.8146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014293,"nv":0.8173,"tnv":0.8173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014293,"nv":0.8292,"tnv":0.8292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014293,"nv":0.8026,"tnv":0.8026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014293,"nv":0.772,"tnv":0.772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014293,"nv":0.7741,"tnv":0.7741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014293,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014293,"nv":0.7737,"tnv":0.7737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014293,"nv":0.7684,"tnv":0.7684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014293,"nv":0.7666,"tnv":0.7666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014293,"nv":0.7767,"tnv":0.7767},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014293,"nv":0.7498,"tnv":0.7498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014293,"nv":0.7458,"tnv":0.7458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014293,"nv":0.7392,"tnv":0.7392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014293,"nv":0.7444,"tnv":0.7444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014293,"nv":0.7439,"tnv":0.7439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014293,"nv":0.7414,"tnv":0.7414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014293,"nv":0.7389,"tnv":0.7389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014293,"nv":0.733,"tnv":0.733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014293,"nv":0.7448,"tnv":0.7448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014293,"nv":0.7487,"tnv":0.7487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014293,"nv":0.7653,"tnv":0.7653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014293,"nv":0.7555,"tnv":0.7555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014293,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014293,"nv":0.7436,"tnv":0.7436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014293,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014293,"nv":0.7406,"tnv":0.7406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014293,"nv":0.739,"tnv":0.739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014293,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014293,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014293,"nv":0.7133,"tnv":0.7133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014293,"nv":0.7153,"tnv":0.7153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014293,"nv":0.698,"tnv":0.698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014293,"nv":0.6929,"tnv":0.6929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014293,"nv":0.6944,"tnv":0.6944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014293,"nv":0.6945,"tnv":0.6945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014293,"nv":0.697,"tnv":0.697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014293,"nv":0.6829,"tnv":0.6829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014293,"nv":0.6853,"tnv":0.6853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014293,"nv":0.6831,"tnv":0.6831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014293,"nv":0.6746,"tnv":0.6746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014293,"nv":0.6839,"tnv":0.6839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014293,"nv":0.6813,"tnv":0.6813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014293,"nv":0.6796,"tnv":0.6796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014293,"nv":0.6757,"tnv":0.6757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014293,"nv":0.6768,"tnv":0.6768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014293,"nv":0.6687,"tnv":0.6687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014293,"nv":0.6596,"tnv":0.6596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014293,"nv":0.6572,"tnv":0.6572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014293,"nv":0.6582,"tnv":0.6582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014293,"nv":0.667,"tnv":0.667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014293,"nv":0.6653,"tnv":0.6653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014293,"nv":0.668,"tnv":0.668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014293,"nv":0.6644,"tnv":0.6644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014293,"nv":0.6725,"tnv":0.6725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014293,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014293,"nv":0.6736,"tnv":0.6736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014293,"nv":0.6774,"tnv":0.6774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014293,"nv":0.6722,"tnv":0.6722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014293,"nv":0.6769,"tnv":0.6769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014293,"nv":0.6727,"tnv":0.6727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014293,"nv":0.6679,"tnv":0.6679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014293,"nv":0.6646,"tnv":0.6646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014293,"nv":0.6696,"tnv":0.6696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014293,"nv":0.6652,"tnv":0.6652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014293,"nv":0.6696,"tnv":0.6696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014293,"nv":0.6707,"tnv":0.6707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014293,"nv":0.6768,"tnv":0.6768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014293,"nv":0.6794,"tnv":0.6794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014293,"nv":0.6867,"tnv":0.6867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014293,"nv":0.6843,"tnv":0.6843},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014293,"nv":0.6792,"tnv":0.6792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014293,"nv":0.6809,"tnv":0.6809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014293,"nv":0.6817,"tnv":0.6817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014293,"nv":0.6863,"tnv":0.6863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014293,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014293,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014293,"nv":0.6738,"tnv":0.6738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014293,"nv":0.6766,"tnv":0.6766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014293,"nv":0.6742,"tnv":0.6742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014293,"nv":0.6757,"tnv":0.6757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014293,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014293,"nv":0.6628,"tnv":0.6628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014293,"nv":0.6593,"tnv":0.6593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014293,"nv":0.6604,"tnv":0.6604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014293,"nv":0.6602,"tnv":0.6602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014293,"nv":0.6607,"tnv":0.6607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014293,"nv":0.6534,"tnv":0.6534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014293,"nv":0.651,"tnv":0.651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014293,"nv":0.6436,"tnv":0.6436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014293,"nv":0.6441,"tnv":0.6441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014293,"nv":0.6395,"tnv":0.6395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014293,"nv":0.6476,"tnv":0.6476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014293,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014293,"nv":0.6406,"tnv":0.6406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014293,"nv":0.6319,"tnv":0.6319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014293,"nv":0.622,"tnv":0.622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014293,"nv":0.6137,"tnv":0.6137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014293,"nv":0.6075,"tnv":0.6075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014293,"nv":0.6764,"tnv":0.6764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014293,"nv":0.6872,"tnv":0.6872},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014293,"nv":0.6824,"tnv":0.6824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014293,"nv":0.6834,"tnv":0.6834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014293,"nv":0.691,"tnv":0.691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014293,"nv":0.6975,"tnv":0.6975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014293,"nv":0.6928,"tnv":0.6928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014293,"nv":0.6896,"tnv":0.6896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014293,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014293,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014293,"nv":0.7189,"tnv":0.7189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014293,"nv":0.7295,"tnv":0.7295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014293,"nv":0.7312,"tnv":0.7312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014293,"nv":0.717,"tnv":0.717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014293,"nv":0.7232,"tnv":0.7232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014293,"nv":0.7075,"tnv":0.7075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014293,"nv":0.7231,"tnv":0.7231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014293,"nv":0.7293,"tnv":0.7293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014293,"nv":0.7259,"tnv":0.7259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014293,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014293,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014293,"nv":0.7209,"tnv":0.7209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014293,"nv":0.7088,"tnv":0.7088},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014293,"nv":0.708,"tnv":0.708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014293,"nv":0.7123,"tnv":0.7123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014293,"nv":0.7486,"tnv":0.7486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014293,"nv":0.7551,"tnv":0.7551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014293,"nv":0.7443,"tnv":0.7443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014293,"nv":0.7516,"tnv":0.7516},{"stockId":3000000014293,"date":"2025-02-20T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014293,"date":"2025-02-19T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000014293,"date":"2025-02-18T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014293,"date":"2025-02-17T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000014293,"date":"2025-02-16T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014293,"date":"2025-02-13T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000014293,"date":"2025-02-12T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000014293,"date":"2025-02-11T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014293,"date":"2025-02-10T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000014293,"date":"2025-02-09T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000014293,"date":"2025-02-06T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000014293,"date":"2025-02-05T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000014293,"date":"2025-02-04T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000014293,"date":"2025-01-26T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014293,"date":"2025-01-23T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000014293,"date":"2025-01-22T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014293,"date":"2025-01-21T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014293,"date":"2025-01-20T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014293,"date":"2025-01-19T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014293,"date":"2025-01-16T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000014293,"date":"2025-01-15T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000014293,"date":"2025-01-14T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000014293,"date":"2025-01-13T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014293,"date":"2025-01-12T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014293,"date":"2025-01-09T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014293,"date":"2025-01-08T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014293,"date":"2025-01-07T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014293,"date":"2025-01-06T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000014293,"date":"2025-01-05T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014293,"date":"2025-01-02T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000014293,"date":"2025-01-01T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014293,"date":"2024-12-30T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014293,"date":"2024-12-29T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014293,"date":"2024-12-26T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014293,"date":"2024-12-25T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000014293,"date":"2024-12-24T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014293,"date":"2024-12-23T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000014293,"date":"2024-12-22T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014293,"date":"2024-12-19T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014293,"date":"2024-12-18T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000014293,"date":"2024-12-17T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000014293,"date":"2024-12-16T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014293,"date":"2024-12-15T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000014293,"date":"2024-12-12T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014293,"date":"2024-12-11T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014293,"date":"2024-12-10T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014293,"date":"2024-12-09T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000014293,"date":"2024-12-08T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014293,"date":"2024-12-05T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000014293,"date":"2024-12-04T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000014293,"date":"2024-12-03T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000014293,"date":"2024-12-02T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000014293,"date":"2024-12-01T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014293,"date":"2024-11-28T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000014293,"date":"2024-11-27T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000014293,"date":"2024-11-26T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000014293,"date":"2024-11-25T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014293,"date":"2024-11-24T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000014293,"date":"2024-11-21T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000014293,"date":"2024-11-20T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014293,"date":"2024-11-19T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014293,"date":"2024-11-18T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014293,"date":"2024-11-17T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000014293,"date":"2024-11-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000014293,"date":"2024-11-13T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014293,"date":"2024-11-12T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000014293,"date":"2024-11-11T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000014293,"date":"2024-11-10T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014293,"date":"2024-11-07T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000014293,"date":"2024-11-06T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000014293,"date":"2024-11-05T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014293,"date":"2024-11-04T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000014293,"date":"2024-11-03T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000014293,"date":"2024-10-31T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000014293,"date":"2024-10-30T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014293,"date":"2024-10-29T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000014293,"date":"2024-10-28T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000014293,"date":"2024-10-27T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000014293,"date":"2024-10-24T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014293,"date":"2024-10-23T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000014293,"date":"2024-10-22T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000014293,"date":"2024-10-21T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014293,"date":"2024-10-20T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000014293,"date":"2024-10-17T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014293,"date":"2024-10-16T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014293,"date":"2024-10-15T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014293,"date":"2024-10-14T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014293,"date":"2024-10-13T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000014293,"date":"2024-10-10T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000014293,"date":"2024-10-09T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014293,"date":"2024-10-08T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000014293,"date":"2024-10-07T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014293,"date":"2024-09-29T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014293,"date":"2024-09-26T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000014293,"date":"2024-09-25T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000014293,"date":"2024-09-24T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000014293,"date":"2024-09-23T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000014293,"date":"2024-09-22T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000014293,"date":"2024-09-19T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000014293,"date":"2024-09-18T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000014293,"date":"2024-09-17T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000014293,"date":"2024-09-12T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000014293,"date":"2024-09-11T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000014293,"date":"2024-09-10T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000014293,"date":"2024-09-09T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000014293,"date":"2024-09-08T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000014293,"date":"2024-09-05T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000014293,"date":"2024-09-04T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000014293,"date":"2024-09-03T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000014293,"date":"2024-09-02T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014293,"date":"2024-09-01T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000014293,"date":"2024-08-29T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014293,"date":"2024-08-28T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000014293,"date":"2024-08-27T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000014293,"date":"2024-08-26T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000014293,"date":"2024-08-25T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000014293,"date":"2024-08-22T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014293,"date":"2024-08-21T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014293,"date":"2024-08-20T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000014293,"date":"2024-08-19T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000014293,"date":"2024-08-18T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000014293,"date":"2024-08-15T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000014293,"date":"2024-08-14T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000014293,"date":"2024-08-13T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000014293,"date":"2024-08-12T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000014293,"date":"2024-08-11T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000014293,"date":"2024-08-08T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000014293,"date":"2024-08-07T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000014293,"date":"2024-08-06T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000014293,"date":"2024-08-05T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000014293,"date":"2024-08-04T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000014293,"date":"2024-08-01T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000014293,"date":"2024-07-31T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000014293,"date":"2024-07-30T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000014293,"date":"2024-07-29T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000014293,"date":"2024-07-28T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000014293,"date":"2024-07-25T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014293,"date":"2024-07-24T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000014293,"date":"2024-07-23T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000014293,"date":"2024-07-22T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000014293,"date":"2024-07-21T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014293,"date":"2024-07-18T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014293,"date":"2024-07-17T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000014293,"date":"2024-07-16T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000014293,"date":"2024-07-15T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000014293,"date":"2024-07-14T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000014293,"date":"2024-07-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000014293,"date":"2024-07-10T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000014293,"date":"2024-07-09T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014293,"date":"2024-07-08T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000014293,"date":"2024-07-07T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014293,"date":"2024-07-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000014293,"date":"2024-07-03T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014293,"date":"2024-07-02T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014293,"date":"2024-07-01T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000014293,"date":"2024-06-30T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014293,"date":"2024-06-27T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014293,"date":"2024-06-26T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000014293,"date":"2024-06-25T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014293,"date":"2024-06-24T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000014293,"date":"2024-06-23T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014293,"date":"2024-06-20T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014293,"date":"2024-06-19T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014293,"date":"2024-06-18T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014293,"date":"2024-06-17T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014293,"date":"2024-06-16T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014293,"date":"2024-06-13T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000014293,"date":"2024-06-12T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014293,"date":"2024-06-11T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000014293,"date":"2024-06-10T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014293,"date":"2024-06-06T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000014293,"date":"2024-06-05T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014293,"date":"2024-06-04T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000014293,"date":"2024-06-03T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014293,"date":"2024-06-02T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014293,"date":"2024-05-30T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000014293,"date":"2024-05-29T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000014293,"date":"2024-05-28T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000014293,"date":"2024-05-27T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014293,"date":"2024-05-26T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014293,"date":"2024-05-23T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000014293,"date":"2024-05-22T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014293,"date":"2024-05-21T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014293,"date":"2024-05-20T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014293,"date":"2024-05-19T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000014293,"date":"2024-05-16T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014293,"date":"2024-05-15T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014293,"date":"2024-05-14T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014293,"date":"2024-05-13T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014293,"date":"2024-05-12T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014293,"nv":0.7427,"tnv":0.7427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014293,"nv":0.7459,"tnv":0.7459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014293,"nv":0.7402,"tnv":0.7402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014293,"nv":0.7435,"tnv":0.7435},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014293,"nv":0.7477,"tnv":0.7477},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014293,"nv":0.7373,"tnv":0.7373},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014293,"nv":0.7347,"tnv":0.7347}],"influencesList":[]}