window.pageData = {"fund":{"_id":3000000014292,"stockCode":"014292","shortName":"嘉实产业领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14292,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实产业领先混合型证券投资基金","fundCollectionId":4000050080000,"masterFundShortName":"嘉实产业领先混合","inceptionDate":"2021-12-22T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":1708349600.2,"setUpShares":1708349600.2,"pinyin":"jscylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000014292,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0086,"f_ins_h_s_r_c_hy":-0.0732,"f_ins_h_s_r_c_1y":-0.10270000000000001,"f_ind_h_s_r":0.9914000000000001,"f_ind_h_s_r_c_hy":0.07320000000000015,"f_ind_h_s_r_c_1y":0.10270000000000001,"f_h_a":6085,"f_h_s_a":233284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014292,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04014679715302491,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.04394170110941919,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.03266747599602693,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.06808316198309344,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.11081762516508585,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.25356309924851,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2696319907273254,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5490539210324838},"fp":{"stockId":3000000014292,"type":"fp","f_p_r_fys":0.3323570886213256,"f_p_r_m1":0.24435214264005656,"f_p_r_m3":0.234348306702844,"f_p_r_m6":0.29965083059993636,"f_p_r_y1":0.8116519174041299,"f_cagr_p_r_fs":0.04837500411815876,"f_p_r_d1":-0.016088286132163288,"f_p_r_y2":0.6427711649057111,"f_p_r_y3":0.3843119576242564,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014292,"type":"ff","f_m_f":8607028,"f_m_f_r":0.012,"f_c_f":1434504,"f_c_f_r":0.002,"f_m_a_c_f":10041532,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014292,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2283,"f_nv_cr":-0.0013821138211382866},"f_as":{"stockId":3000000014292,"type":"f_as","f_tas":662506034.5239999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014293,"name":"嘉实产业领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014293","tickerId":14293,"shortName":"嘉实产业领先混合C","currency":"CNY","__csrcFundId":10475,"lastUpdated":"2025-01-04T00:32:14.900Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":40146561.67,"setUpShares":40146561.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscylxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300502,"holdings":139440,"marketCap":61749609,"netValueRatio":0.0908,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":688041,"holdings":237528,"marketCap":49942637,"netValueRatio":0.0734,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300394,"holdings":128500,"marketCap":38755600,"netValueRatio":0.057,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":603019,"holdings":438800,"marketCap":34489680,"netValueRatio":0.0507,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":1000000000006869,"holdings":193000,"marketCap":31184911,"netValueRatio":0.0458,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":600183,"holdings":537100,"marketCap":29094707,"netValueRatio":0.0428,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":2008,"holdings":381800,"marketCap":23396704,"netValueRatio":0.0344,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":2156,"holdings":544200,"marketCap":22491786,"netValueRatio":0.0331,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":300308,"holdings":37100,"marketCap":21125111,"netValueRatio":0.031,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockId":1000000000001801,"holdings":268500,"marketCap":20127419,"netValueRatio":0.0296,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fab21398d79843002788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019773","stockName":"25国债08","holdings":232000,"marketCap":23507968,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:43:30.093Z"},{"_id":"69e8fab21398d79843002789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:43:30.096Z"},{"_id":"69e8fab21398d7984300278a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019827","stockName":"26国债01","holdings":59000,"marketCap":5915577,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:43:30.101Z"},{"_id":"69e8fab21398d7984300278b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014292,"stockCode":"019785","stockName":"25国债13","holdings":33000,"marketCap":3331381,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:43:30.104Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6965759121354753,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014292},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014292},{"stockId":3000000014292,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014292,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014292,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014292},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014292},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014292}],"sharesList":[{"s":687175640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":687175640},{"s":968960494,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":968960494},{"s":1006766137,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1006766137},{"s":1193828446,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1193828446},{"s":1232114923,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1232114923},{"s":1330505349,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1330505349},{"s":1474812435,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1474812435},{"s":1863945742,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014292,"source":"csrc_xbrl","s_forward":1863945742}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014292,"assetScale":662506034.5239999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014292,"assetScale":893284679.4186001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014292,"assetScale":957333919.6732999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014292,"assetScale":830665832.7268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014292,"assetScale":858660889.8386999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014292,"assetScale":953174032.0236001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014292,"assetScale":1101094963.971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014292,"assetScale":1372982433.5572}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014292,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014292,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014292,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014292,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014292,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014292,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014292,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014292,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014292,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014292,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014292,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014292,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014292,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014292,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014292,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014292,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014292,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014292,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014292,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014292,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014292,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014292,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014292,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014292,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014292,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014292,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014292,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014292,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014292,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014292,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014292,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014292,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014292,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014292,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014292,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014292,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014292,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014292,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014292,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014292,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014292,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014292,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014292,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014292,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014292,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014292,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014292,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014292,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014292,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014292,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014292,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014292,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014292,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014292,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014292,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014292,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014292,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014292,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014292,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014292,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014292,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014292,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014292,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014292,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014292,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014292,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014292,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014292,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014292,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014292,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014292,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014292,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999998}],"influencesList":[]}