window.pageData = {"fund":{"_id":3000000014291,"stockCode":"014291","shortName":"东方红民享甄选一年持有混合","masterFundShortName":"东方红民享甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14291,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红民享甄选一年持有期混合型证券投资基金","inceptionDate":"2022-05-09T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":241347262.54,"setUpShares":241347262.54,"pinyin":"dfhmxzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡伟","stockType":"fund_manager","stockCode":"8801333248","exchange":"fm","tickerId":823110040},{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680}],"hotMetrics":{"fss":{"stockId":3000000014291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":348,"f_h_s_a":116307,"f_ind_h_s_r_c_1y":0.09519999999999995,"f_ins_h_s_r_c_1y":-0.09519999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014291,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7893683274021353,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.6622207764042507,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.658082191780822,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.8162223482699943,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.8071248650593739,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6968559968948117,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6186310955609009,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6063185227928448},"fp":{"stockId":3000000014291,"type":"fp","f_p_r_fys":0.004149018929898718,"f_p_r_m1":0.00684694054428836,"f_p_r_m3":-0.0035168982672842963,"f_p_r_m6":-0.011571513656087884,"f_cagr_p_r_fs":0.038047406347685664,"f_p_r_d1":-0.004023605150214715,"f_p_r_y1":0.05965520386755441,"f_p_r_y2":0.15179456672615532,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.1544271092119649},"ff":{"stockId":3000000014291,"type":"ff","f_m_f":341908,"f_m_f_r":0.006,"f_c_f":85477,"f_c_f_r":0.0015,"f_m_a_c_f":427385,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014291,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1617,"f_nv_cr":-0.0022331014343381916},"f_as":{"stockId":3000000014291,"type":"f_as","f_tas":26498465.959000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":600276,"holdings":5500,"marketCap":303710,"netValueRatio":0.0115,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.0113,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":600887,"holdings":10500,"marketCap":276675,"netValueRatio":0.0104,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":1000000000009988,"holdings":2600,"marketCap":273184,"netValueRatio":0.0103,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":2475,"holdings":5400,"marketCap":266004,"netValueRatio":0.01,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":300750,"holdings":580,"marketCap":232986,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":603606,"holdings":3500,"marketCap":211890,"netValueRatio":0.008,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":2028,"holdings":1000,"marketCap":202000,"netValueRatio":0.0076,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":1000000000003800,"holdings":252000,"marketCap":191343,"netValueRatio":0.0072,"quarterlyChange":-0.18867924528301983,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockId":1000000000002318,"holdings":3500,"marketCap":183719,"netValueRatio":0.0069,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fab11398d79843002784","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockCode":"019795","stockName":"25国债22","holdings":50000,"marketCap":5017405,"netValueRatio":0.1893,"lastUpdated":"2026-04-22T16:43:29.994Z"},{"_id":"69e8fab11398d79843002785","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.1521,"lastUpdated":"2026-04-22T16:43:29.998Z"},{"_id":"69e8fab21398d79843002786","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.1514,"lastUpdated":"2026-04-22T16:43:30.002Z"},{"_id":"69e8fab21398d79843002787","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014291,"stockCode":"019831","stockName":"26国债05","holdings":40000,"marketCap":3985512,"netValueRatio":0.1504,"lastUpdated":"2026-04-22T16:43:30.006Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4236656051221651,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014291,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014291},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014291},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014291},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014291},{"stockId":3000000014291,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014291,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":23234078,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":23234078},{"s":31418445,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":31418445},{"s":34193558,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":34193558},{"s":37007867,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":37007867},{"s":43548968,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":43548968},{"s":52555746,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":52555746},{"s":75242835,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":75242835},{"s":93744674,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014291,"source":"csrc_xbrl","s_forward":93744674}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014291,"assetScale":26498465.959000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014291,"assetScale":36347999.020500004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014291,"assetScale":40174011.2942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014291,"assetScale":40834480.447799996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014291,"assetScale":47747088.515200004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014291,"assetScale":56539471.5468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014291,"assetScale":79012501.0335},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014291,"assetScale":93154082.5538}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014291,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014291,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014291,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014291,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014291,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014291,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014291,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014291,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014291,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014291,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014291,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014291,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014291,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014291,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014291,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014291,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014291,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014291,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014291,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014291,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014291,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014291,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014291,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014291,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014291,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014291,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014291,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014291,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014291,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014291,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014291,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014291,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014291,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014291,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014291,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014291,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014291,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014291,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014291,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014291,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014291,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014291,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014291,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014291,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014291,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014291,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014291,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014291,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014291,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014291,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014291,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014291,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014291,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014291,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014291,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014291,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014291,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014291,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014291,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014291,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014291,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014291,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014291,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014291,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014291,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014291,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014291,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014291,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014291,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014291,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014291,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014291,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014291,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014291,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014291,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014291,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014291,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014291,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014291,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014291,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014291,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014291,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014291,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014291,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014291,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014291,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014291,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014291,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014291,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014291,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014291,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014291,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014291,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014291,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014291,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014291,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014291,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014291,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014291,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014291,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014291,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014291,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014291,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014291,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014291,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999}],"influencesList":[]}