window.pageData = {"fund":{"_id":3000000014287,"stockCode":"014287","shortName":"泰康新锐成长混合A","masterFundShortName":"泰康新锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康新锐成长混合型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":2,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":1205289488.11,"setUpShares":1205289488.11,"pinyin":"tkxrczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"韩庆","stockType":"fund_manager","stockCode":"db20594593","exchange":"fm","tickerId":817222870}],"hotMetrics":{"fss":{"stockId":3000000014287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0435,"f_ind_h_s_r":0.9565,"f_h_a":24109,"f_h_s_a":161243,"f_ind_h_s_r_c_hy":0.0041000000000001036,"f_ins_h_s_r_c_hy":-0.0040999999999999995,"f_ind_h_s_r_c_1y":-0.009099999999999997,"f_ins_h_s_r_c_1y":0.009099999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014287,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33641014234875444,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.21327836840963332,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.282950423216445,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.30577949358464857,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.17650587952963762,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.07388716356107661,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.17639982502187226,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.12911136757068667},"fp":{"stockId":3000000014287,"type":"fp","f_p_r_fys":0.14571769830675185,"f_p_r_m1":0.14330785949659974,"f_cagr_p_r_fs":0.15347192404109333,"f_p_r_m3":0.08050622846541233,"f_p_r_d1":-0.005823457294646506,"f_p_r_m6":0.18656770719639093,"f_p_r_y1":0.7045050695097737,"f_p_r_y2":1.3097733711048187,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.7894217052562313},"ff":{"stockId":3000000014287,"type":"ff","f_m_f":4517984,"f_m_f_r":0.012,"f_c_f":752997,"f_c_f_r":0.002,"f_m_a_c_f":5270981,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014287,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6307,"f_nv_cr":0.002582231786043554},"f_as":{"stockId":3000000014287,"type":"f_as","f_tas":4852373919.5752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017366,"name":"泰康新锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017366","tickerId":17366,"shortName":"泰康新锐成长混合C","currency":"CNY","__csrcFundId":12056,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.774Z","fundCollectionId":4000052190000,"inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":247369820.51,"setUpShares":247369820.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxrczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000000700,"holdings":696400,"marketCap":297606540,"netValueRatio":0.0514,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":600176,"holdings":11772300,"marketCap":286184613,"netValueRatio":0.0494,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":688396,"holdings":5820113,"marketCap":259227833,"netValueRatio":0.0447,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":601899,"holdings":6284760,"marketCap":205637347,"netValueRatio":0.0355,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":2371,"holdings":452810,"marketCap":202406070,"netValueRatio":0.0349,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000009988,"holdings":1922400,"marketCap":201986568,"netValueRatio":0.0349,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":1000000000000981,"holdings":4464500,"marketCap":199875665,"netValueRatio":0.0345,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":300750,"holdings":495692,"marketCap":199119476,"netValueRatio":0.0344,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":689009,"holdings":4356875,"marketCap":192661012,"netValueRatio":0.0333,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockId":601117,"holdings":21670068,"marketCap":190479897,"netValueRatio":0.0329,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockCode":"190408","stockName":"19农发08","holdings":800000,"marketCap":82564778,"netValueRatio":0.0143,"lastUpdated":"2026-04-21T20:00:19.461Z"},{"_id":"69e7d7536201787ae12a5476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014287,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:19.465Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6657242226991205,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014287},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014287},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014287},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014287},{"stockId":3000000014287,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014287,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014287,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":3598616078,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":3598616078},{"s":2778043785,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":2778043785},{"s":1930124430,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":1930124430},{"s":780232567,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":780232567},{"s":802214711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":802214711},{"s":774842052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":774842052},{"s":819101814,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":819101814},{"s":856523744,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014287,"source":"csrc_xbrl","s_forward":856523744}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014287,"assetScale":4852373919.5752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014287,"assetScale":3953989719.1905003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014287,"assetScale":2766254333.076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014287,"assetScale":795291055.5431001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014287,"assetScale":741166171.4929},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014287,"assetScale":655128954.9660001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014287,"assetScale":656018642.8326},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014287,"assetScale":579952227.0624}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014287,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014287,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014287,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014287,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014287,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014287,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014287,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014287,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014287,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014287,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014287,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014287,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014287,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014287,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014287,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014287,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014287,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014287,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014287,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014287,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014287,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014287,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014287,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014287,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014287,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014287,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014287,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014287,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014287,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014287,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014287,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014287,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014287,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014287,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014287,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014287,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014287,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014287,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014287,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014287,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014287,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014287,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014287,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014287,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014287,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014287,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014287,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014287,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014287,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014287,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014287,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014287,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014287,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014287,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014287,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014287,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014287,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014287,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014287,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014287,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014287,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014287,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014287,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014287,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014287,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014287,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999992}],"influencesList":[]}