window.pageData = {"fund":{"_id":3000000014283,"stockCode":"014283","shortName":"华夏北交所创新中小企业精选两年定开混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14283,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金","fundCollectionId":4000050030000,"masterFundShortName":"华夏北交所创新中小企业精选两年定开混合发起式","followedNum":10,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":494853366.57,"setUpShares":494853366.57,"pinyin":"hxbjscxzxqyjxlndqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"顾鑫峰","stockType":"fund_manager","stockCode":"db20749912","exchange":"fm","tickerId":72406206970}],"hotMetrics":{"fss":{"stockId":3000000014283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9652,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":59316,"f_h_s_a":6598,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014283,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9685869685869686,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9909408426107836,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9778295089236226,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9890285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7970213788133558,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.029717103555670907,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.0008727272727272727,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.09189962579793089},"fp":{"stockId":3000000014283,"type":"fp","f_p_r_fys":-0.07881050247462484,"f_p_r_m1":-0.0697191748909316,"f_p_r_m3":-0.14183565818778587,"f_p_r_m6":-0.1576989453499522,"f_p_r_y1":0.07709283507429698,"f_cagr_p_r_fs":0.19590083740077002,"f_p_r_d1":0.017245072836332476,"f_p_r_y2":1.5793305930710542,"f_p_r_y3":2.206277372262776,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014283,"type":"ff","f_m_f":2117981,"f_m_f_r":0.012,"f_c_f":352996,"f_c_f_r":0.002,"f_m_a_c_f":2470977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014283,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1963,"f_nv_cr":0.011653615845232723},"f_as":{"stockId":3000000014283,"type":"f_as","f_tas":590657666.781,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920599,"holdings":2582609,"marketCap":53537484,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920978,"holdings":1222921,"marketCap":45125784,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920037,"holdings":533717,"marketCap":44832228,"netValueRatio":0.0759,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09550985248196409,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920394,"holdings":909031,"marketCap":37197548,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.022488755622188217,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920699,"holdings":751729,"marketCap":35466574,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22401315789473664,"stock":{"name":"海达尔","exchange":"bj","stockType":"company","stockCode":"920699","tickerId":920699}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920208,"holdings":1316438,"marketCap":32529182,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06613756613756616,"stock":{"name":"青矩技术","exchange":"bj","stockType":"company","stockCode":"920208","tickerId":920208}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920106,"holdings":394706,"marketCap":31063362,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12331513868775801,"stock":{"name":"林泰新材","exchange":"bj","stockType":"company","stockCode":"920106","tickerId":920106}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920029,"holdings":336848,"marketCap":30882224,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0041621029572831425,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920242,"holdings":888779,"marketCap":26014561,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12102102102102041,"stock":{"name":"建邦科技","exchange":"bj","stockType":"company","stockCode":"920242","tickerId":920242}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920522,"holdings":419703,"marketCap":25639656,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}}],"lastFsMetrics":{"latestTurnoverRate":1.943076027409346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014283},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014283},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014283},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014283},{"stockId":3000000014283,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014283,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014283},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014283},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014283}],"sharesList":[{"s":247738305,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":247738305},{"s":391381899,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391381899},{"s":391383959,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391383959},{"s":391378501,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391378501},{"s":391392692,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391392692},{"s":391398874,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391398874},{"s":391383821,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014283,"source":"csrc_xbrl","s_forward":391383821}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283,"assetScale":590657666.781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283,"assetScale":1004442505.5935999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283,"assetScale":905662481.126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283,"assetScale":723071780.5975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014283,"assetScale":526070917.3172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014283,"assetScale":397348136.8848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014283,"assetScale":323752696.73120004}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.1963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":2.1491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.1835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1032000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.1548,"totalNetValue":2.1548,"netValue_forward":2.1548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014283,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.2409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3181000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3855000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.4078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.4076000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4247000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.4054,"totalNetValue":2.4054,"netValue_forward":2.4054000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.3881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4041000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.4859,"totalNetValue":2.4859,"netValue_forward":2.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.5776,"totalNetValue":2.5776,"netValue_forward":2.5776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.6018,"totalNetValue":2.6018,"netValue_forward":2.6018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.5818,"totalNetValue":2.5818,"netValue_forward":2.5817999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.5977,"totalNetValue":2.5977,"netValue_forward":2.5977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.5817,"totalNetValue":2.5817,"netValue_forward":2.5817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.5796,"totalNetValue":2.5796,"netValue_forward":2.5796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.5908,"totalNetValue":2.5908,"netValue_forward":2.5908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.5639,"totalNetValue":2.5639,"netValue_forward":2.5639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.6202,"totalNetValue":2.6202,"netValue_forward":2.6202000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.6358,"totalNetValue":2.6358,"netValue_forward":2.6358000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.5571,"totalNetValue":2.5571,"netValue_forward":2.5571000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.6267,"totalNetValue":2.6267,"netValue_forward":2.6267000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.6059000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.6749000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.6564,"totalNetValue":2.6564,"netValue_forward":2.6564000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.6864,"totalNetValue":2.6864,"netValue_forward":2.6864000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5708000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.5856,"totalNetValue":2.5856,"netValue_forward":2.5856000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.5593,"totalNetValue":2.5593,"netValue_forward":2.5593000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.5623,"totalNetValue":2.5623,"netValue_forward":2.5623000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.5272,"totalNetValue":2.5272,"netValue_forward":2.527200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.5425,"totalNetValue":2.5425,"netValue_forward":2.5425000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.4873,"totalNetValue":2.4873,"netValue_forward":2.4873000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4726000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.4805,"totalNetValue":2.4805,"netValue_forward":2.4805000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4341000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.3942,"totalNetValue":2.3942,"netValue_forward":2.3942000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.3883000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.403800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.4174000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.405300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.399800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.421500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.3944,"totalNetValue":2.3944,"netValue_forward":2.394400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3853000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.3716000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.385700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.3757,"totalNetValue":2.3757,"netValue_forward":2.375700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.338400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3526000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.4011000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.385400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.3624,"totalNetValue":2.3624,"netValue_forward":2.362400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3682000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.3795,"totalNetValue":2.3795,"netValue_forward":2.379500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.3965000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.3705000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.3621000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3833000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.379400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3862000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4966000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.5317,"totalNetValue":2.5317,"netValue_forward":2.5317000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.5928,"totalNetValue":2.5928,"netValue_forward":2.5928000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.5888,"totalNetValue":2.5888,"netValue_forward":2.5888000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.5916,"totalNetValue":2.5916,"netValue_forward":2.5916000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5806000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5870000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6019000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.6239,"totalNetValue":2.6239,"netValue_forward":2.6239000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.6378,"totalNetValue":2.6378,"netValue_forward":2.6378000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.6147000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.6925,"totalNetValue":2.6925,"netValue_forward":2.6925000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.6762,"totalNetValue":2.6762,"netValue_forward":2.6762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.7073,"totalNetValue":2.7073,"netValue_forward":2.7073000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5456000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.5593,"totalNetValue":2.5593,"netValue_forward":2.5593000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.5654000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.5699000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.5126,"totalNetValue":2.5126,"netValue_forward":2.5126000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.6075,"totalNetValue":2.6075,"netValue_forward":2.6075000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.6762,"totalNetValue":2.6762,"netValue_forward":2.6762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.5771000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.5536000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5882000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.5787000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5664000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5774000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.5847000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6455000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.6643,"totalNetValue":2.6643,"netValue_forward":2.6643000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.6196000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.6997,"totalNetValue":2.6997,"netValue_forward":2.6997000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.6952,"totalNetValue":2.6952,"netValue_forward":2.6952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.7042,"totalNetValue":2.7042,"netValue_forward":2.7042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.7249,"totalNetValue":2.7249,"netValue_forward":2.7249000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.7043,"totalNetValue":2.7043,"netValue_forward":2.7043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.6796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.6454,"totalNetValue":2.6454,"netValue_forward":2.6454000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.6672,"totalNetValue":2.6672,"netValue_forward":2.6672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.7131,"totalNetValue":2.7131,"netValue_forward":2.7131000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.6818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5905000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.6217,"totalNetValue":2.6217,"netValue_forward":2.6217000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014283,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.6818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.6872,"totalNetValue":2.6872,"netValue_forward":2.6872000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.6603,"totalNetValue":2.6603,"netValue_forward":2.6603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.6842,"totalNetValue":2.6842,"netValue_forward":2.6842000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.7280000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.7149,"totalNetValue":2.7149,"netValue_forward":2.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.6757,"totalNetValue":2.6757,"netValue_forward":2.6757000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.5972000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4351000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.335900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.3721000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.3584000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.355500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.343300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3419000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.325500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3030000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.291300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014283,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.2667,"totalNetValue":2.2667,"netValue_forward":2.266700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2998000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.3357,"totalNetValue":2.3357,"netValue_forward":2.3357000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.339200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.341100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.3148,"totalNetValue":2.3148,"netValue_forward":2.3148000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.3561,"totalNetValue":2.3561,"netValue_forward":2.356100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.341100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.2814,"totalNetValue":2.2814,"netValue_forward":2.281400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.279500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2697000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.268300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.287200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014283,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.327100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014283,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.335500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.310800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2874000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.3201,"totalNetValue":2.3201,"netValue_forward":2.3201000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.333600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.245400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.206900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.236900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.2537000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.264300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2340000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014283,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014283,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2922000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.276600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014283,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014283,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3072000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014283,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2771000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.249800000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.253600000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.215300000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014283,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014283,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.233900000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.400100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014283,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014283,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.325400000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.232500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.203400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014283,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014283,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1955000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014283,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.1619000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014283,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1716000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014283,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014283,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014283,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1141000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014283,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0806000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014283,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0408000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014283,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014283,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014283,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134900000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014283,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.140900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014283,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.148300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014283,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014283,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.039100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014283,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.054600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014283,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014283,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014283,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014283,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.776300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014283,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014283,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.890700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014283,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014283,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014283,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.895800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014283,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014283,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014283,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014283,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014283,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.839400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014283,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014283,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014283,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014283,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014283,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9449000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014283,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014283,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014283,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014283,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014283,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014283,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014283,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014283,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014283,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.757400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014283,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014283,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014283,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014283,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014283,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014283,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014283,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014283,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014283,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014283,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014283,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014283,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014283,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014283,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014283,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014283,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014283,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014283,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014283,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014283,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014283,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014283,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014283,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014283,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014283,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014283,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014283,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014283,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014283,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014283,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014283,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014283,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014283,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014283,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014283,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014283,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014283,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014283,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014283,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014283,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014283,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014283,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014283,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014283,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014283,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014283,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014283,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014283,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014283,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014283,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014283,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014283,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014283,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014283,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014283,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014283,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014283,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014283,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014283,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014283,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014283,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014283,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014283,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014283,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.500699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014283,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014283,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014283,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014283,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014283,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014283,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014283,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014283,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014283,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014283,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014283,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014283,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014283,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014283,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014283,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014283,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014283,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.270899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014283,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014283,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014283,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014283,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014283,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014283,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014283,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014283,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014283,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014283,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014283,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014283,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014283,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014283,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014283,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014283,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014283,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014283,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014283,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014283,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014283,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014283,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014283,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014283,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014283,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014283,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014283,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014283,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014283,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014283,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014283,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014283,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014283,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014283,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014283,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014283,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014283,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014283,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014283,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014283,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014283,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014283,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014283,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014283,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014283,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014283,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014283,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014283,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014283,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014283,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014283,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014283,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014283,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014283,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014283,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014283,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014283,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014283,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014283,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014283,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014283,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014283,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014283,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014283,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014283,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014283,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014283,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014283,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014283,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014283,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014283,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014283,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014283,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014283,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014283,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014283,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014283,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014283,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014283,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014283,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014283,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014283,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014283,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014283,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014283,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014283,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014283,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014283,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014283,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014283,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014283,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014283,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014283,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014283,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014283,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014283,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014283,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014283,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014283,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014283,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014283,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014283,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014283,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014283,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.900899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014283,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014283,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014283,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014283,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014283,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014283,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014283,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.901899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014283,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014283,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014283,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.919799999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014283,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.923699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014283,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014283,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014283,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014283,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.911399999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014283,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014283,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014283,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014283,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999989},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014283,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014283,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999989}],"influencesList":[]}