window.pageData = {"startDate":"2024-04-09T11:45:36.458Z","endDate":"2026-04-09T11:45:36.458Z","stock":{"_id":3000000014283,"stockCode":"014283","shortName":"华夏北交所创新中小企业精选两年定开混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14283,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金","fundCollectionId":4000050030000,"masterFundShortName":"华夏北交所创新中小企业精选两年定开混合发起式","followedNum":10,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":494853366.57,"setUpShares":494853366.57,"pinyin":"hxbjscxzxqyjxlndqkfhhxfqszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7072406206970,"name":"顾鑫峰","gender":"m","educationCode":"001002","resume":"顾鑫峰：男，硕士。2012年7月加入华夏基金管理有限公司，历任华夏基金管理有限公司投资研究部研究员，华夏资本管理有限公司投资经理、新三板业务部行政负责人，华夏基金管理有限公司股票投资部基金经理助理，现任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理（2020年6月12日起任职）、华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金基金经理（2021年11月23日起任职）、华夏核心制造混合型证券投资基金基金经理（2024年12月23日起任职）。","tickerId":72406206970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749912","exchange":"fm","cnInfoCode":"db20749912","lastUpdated":"2024-12-26T15:19:17.859Z","followedNum":2,"currency":"CNY","workingDate":"2020-06-11T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"gxf","appointmentDate":"2021-11-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9652,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":59316,"f_h_s_a":6598,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014283,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9610562520803284,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9800218340611354,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9658271385776102,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.959748427672956,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6058131155416767,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.020627919045147897,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.000582665695557174,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.08192214647020013},"fp":{"stockId":3000000014283,"type":"fp","f_p_r_fys":-0.0841791795990271,"f_p_r_m1":-0.09947622386274602,"f_p_r_m3":-0.11692145919275276,"f_p_r_m6":-0.14919731920199508,"f_p_r_y1":0.22924055621235095,"f_cagr_p_r_fs":0.1953550537218205,"f_p_r_d1":0.017245072836332476,"f_p_r_y2":1.4421205681691118,"f_p_r_y3":2.2006742890647932,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000014283,"type":"ff","f_m_f":2117981,"f_m_f_r":0.012,"f_c_f":352996,"f_c_f_r":0.002,"f_m_a_c_f":2470977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014283,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.1835,"f_nv_cr":0.0449368300153139},"f_as":{"stockId":3000000014283,"type":"f_as","f_tas":590657666.781,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920599,"holdings":2582609,"marketCap":53537484,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920978,"holdings":1222921,"marketCap":45125784,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920037,"holdings":533717,"marketCap":44832228,"netValueRatio":0.0759,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09550985248196409,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920394,"holdings":909031,"marketCap":37197548,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.022488755622188217,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920699,"holdings":751729,"marketCap":35466574,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22401315789473664,"stock":{"name":"海达尔","exchange":"bj","stockType":"company","stockCode":"920699","tickerId":920699}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920208,"holdings":1316438,"marketCap":32529182,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06613756613756616,"stock":{"name":"青矩技术","exchange":"bj","stockType":"company","stockCode":"920208","tickerId":920208}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920106,"holdings":394706,"marketCap":31063362,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12331513868775801,"stock":{"name":"林泰新材","exchange":"bj","stockType":"company","stockCode":"920106","tickerId":920106}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920029,"holdings":336848,"marketCap":30882224,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0041621029572831425,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920242,"holdings":888779,"marketCap":26014561,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12102102102102041,"stock":{"name":"建邦科技","exchange":"bj","stockType":"company","stockCode":"920242","tickerId":920242}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920522,"holdings":419703,"marketCap":25639656,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}}],"lastFsMetrics":{"latestTurnoverRate":1.943076027409346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾鑫峰","d":"本基金的基金经理","wy":13,"md":"硕士。2012年7月加入华夏基金管理有限公司。历任华夏基金管理有限公司投资研究部研究员，华夏资本管理有限公司投资经理、新三板业务部行政负责人，华夏基金管理有限公司股票投资部基金经理助理。","ad":"2021-11-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014283,"date":"2026-04-07T16:00:00.000Z","nv":2.1835,"tnv":2.1835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014283,"nv":2.0896,"tnv":2.0896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014283,"nv":2.1032,"tnv":2.1032},{"stockId":3000000014283,"date":"2026-04-01T16:00:00.000Z","nv":2.1548,"tnv":2.1548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014283,"nv":2.1429,"tnv":2.1429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014283,"nv":2.1033,"tnv":2.1033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014283,"nv":2.1275,"tnv":2.1275},{"stockId":3000000014283,"date":"2026-03-26T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000014283,"date":"2026-03-25T16:00:00.000Z","nv":2.1383,"tnv":2.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014283,"nv":2.1774,"tnv":2.1774},{"stockId":3000000014283,"date":"2026-03-23T16:00:00.000Z","nv":2.1464,"tnv":2.1464},{"stockId":3000000014283,"date":"2026-03-22T16:00:00.000Z","nv":2.1065,"tnv":2.1065},{"stockId":3000000014283,"date":"2026-03-19T16:00:00.000Z","nv":2.2077,"tnv":2.2077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014283,"nv":2.2409,"tnv":2.2409},{"stockId":3000000014283,"date":"2026-03-17T16:00:00.000Z","nv":2.3142,"tnv":2.3142},{"stockId":3000000014283,"date":"2026-03-16T16:00:00.000Z","nv":2.3181,"tnv":2.3181},{"stockId":3000000014283,"date":"2026-03-15T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000014283,"date":"2026-03-12T16:00:00.000Z","nv":2.376,"tnv":2.376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014283,"nv":2.3855,"tnv":2.3855},{"stockId":3000000014283,"date":"2026-03-10T16:00:00.000Z","nv":2.4078,"tnv":2.4078},{"stockId":3000000014283,"date":"2026-03-09T16:00:00.000Z","nv":2.4076,"tnv":2.4076},{"stockId":3000000014283,"date":"2026-03-08T16:00:00.000Z","nv":2.3699,"tnv":2.3699},{"stockId":3000000014283,"date":"2026-03-05T16:00:00.000Z","nv":2.4247,"tnv":2.4247},{"stockId":3000000014283,"date":"2026-03-04T16:00:00.000Z","nv":2.4054,"tnv":2.4054},{"stockId":3000000014283,"date":"2026-03-03T16:00:00.000Z","nv":2.3881,"tnv":2.3881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014283,"nv":2.4041,"tnv":2.4041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014283,"nv":2.4859,"tnv":2.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014283,"nv":2.5776,"tnv":2.5776},{"stockId":3000000014283,"date":"2026-02-25T16:00:00.000Z","nv":2.574,"tnv":2.574},{"stockId":3000000014283,"date":"2026-02-24T16:00:00.000Z","nv":2.6022,"tnv":2.6022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014283,"nv":2.6018,"tnv":2.6018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014283,"nv":2.5818,"tnv":2.5818},{"stockId":3000000014283,"date":"2026-02-11T16:00:00.000Z","nv":2.5977,"tnv":2.5977},{"stockId":3000000014283,"date":"2026-02-10T16:00:00.000Z","nv":2.5817,"tnv":2.5817},{"stockId":3000000014283,"date":"2026-02-09T16:00:00.000Z","nv":2.5796,"tnv":2.5796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014283,"nv":2.5966,"tnv":2.5966},{"stockId":3000000014283,"date":"2026-02-05T16:00:00.000Z","nv":2.5908,"tnv":2.5908},{"stockId":3000000014283,"date":"2026-02-04T16:00:00.000Z","nv":2.5639,"tnv":2.5639},{"stockId":3000000014283,"date":"2026-02-03T16:00:00.000Z","nv":2.6202,"tnv":2.6202},{"stockId":3000000014283,"date":"2026-02-02T16:00:00.000Z","nv":2.6358,"tnv":2.6358},{"stockId":3000000014283,"date":"2026-02-01T16:00:00.000Z","nv":2.5571,"tnv":2.5571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014283,"nv":2.6267,"tnv":2.6267},{"stockId":3000000014283,"date":"2026-01-28T16:00:00.000Z","nv":2.6059,"tnv":2.6059},{"stockId":3000000014283,"date":"2026-01-27T16:00:00.000Z","nv":2.679,"tnv":2.679},{"stockId":3000000014283,"date":"2026-01-26T16:00:00.000Z","nv":2.6749,"tnv":2.6749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014283,"nv":2.6564,"tnv":2.6564},{"stockId":3000000014283,"date":"2026-01-22T16:00:00.000Z","nv":2.6864,"tnv":2.6864},{"stockId":3000000014283,"date":"2026-01-21T16:00:00.000Z","nv":2.5708,"tnv":2.5708},{"stockId":3000000014283,"date":"2026-01-20T16:00:00.000Z","nv":2.5436,"tnv":2.5436},{"stockId":3000000014283,"date":"2026-01-19T16:00:00.000Z","nv":2.544,"tnv":2.544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014283,"nv":2.5856,"tnv":2.5856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014283,"nv":2.5593,"tnv":2.5593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014283,"nv":2.5623,"tnv":2.5623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014283,"nv":2.572,"tnv":2.572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014283,"nv":2.5272,"tnv":2.5272},{"stockId":3000000014283,"date":"2026-01-11T16:00:00.000Z","nv":2.5425,"tnv":2.5425},{"stockId":3000000014283,"date":"2026-01-08T16:00:00.000Z","nv":2.4873,"tnv":2.4873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014283,"nv":2.4726,"tnv":2.4726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014283,"nv":2.4805,"tnv":2.4805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014283,"nv":2.4549,"tnv":2.4549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014283,"nv":2.4341,"tnv":2.4341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283,"nv":2.3842,"tnv":2.3842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014283,"nv":2.3942,"tnv":2.3942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014283,"nv":2.3883,"tnv":2.3883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014283,"nv":2.4038,"tnv":2.4038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014283,"nv":2.4174,"tnv":2.4174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014283,"nv":2.4053,"tnv":2.4053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014283,"nv":2.3998,"tnv":2.3998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014283,"nv":2.4215,"tnv":2.4215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014283,"nv":2.3944,"tnv":2.3944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014283,"nv":2.3684,"tnv":2.3684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014283,"nv":2.3853,"tnv":2.3853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014283,"nv":2.3716,"tnv":2.3716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014283,"nv":2.3669,"tnv":2.3669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014283,"nv":2.3857,"tnv":2.3857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014283,"nv":2.3757,"tnv":2.3757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014283,"nv":2.3384,"tnv":2.3384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014283,"nv":2.3526,"tnv":2.3526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014283,"nv":2.4011,"tnv":2.4011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014283,"nv":2.3854,"tnv":2.3854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014283,"nv":2.3624,"tnv":2.3624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014283,"nv":2.3682,"tnv":2.3682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014283,"nv":2.3795,"tnv":2.3795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014283,"nv":2.3965,"tnv":2.3965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014283,"nv":2.3705,"tnv":2.3705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014283,"nv":2.3621,"tnv":2.3621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014283,"nv":2.3833,"tnv":2.3833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014283,"nv":2.385,"tnv":2.385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014283,"nv":2.3794,"tnv":2.3794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014283,"nv":2.3862,"tnv":2.3862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014283,"nv":2.4747,"tnv":2.4747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014283,"nv":2.4966,"tnv":2.4966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014283,"nv":2.5317,"tnv":2.5317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014283,"nv":2.5928,"tnv":2.5928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014283,"nv":2.5888,"tnv":2.5888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014283,"nv":2.5916,"tnv":2.5916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014283,"nv":2.572,"tnv":2.572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014283,"nv":2.5806,"tnv":2.5806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014283,"nv":2.587,"tnv":2.587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014283,"nv":2.6019,"tnv":2.6019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014283,"nv":2.6239,"tnv":2.6239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014283,"nv":2.6378,"tnv":2.6378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014283,"nv":2.6147,"tnv":2.6147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014283,"nv":2.6925,"tnv":2.6925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014283,"nv":2.6762,"tnv":2.6762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014283,"nv":2.661,"tnv":2.661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014283,"nv":2.7073,"tnv":2.7073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014283,"nv":2.5456,"tnv":2.5456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014283,"nv":2.5593,"tnv":2.5593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014283,"nv":2.5654,"tnv":2.5654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014283,"nv":2.5439,"tnv":2.5439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014283,"nv":2.5699,"tnv":2.5699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014283,"nv":2.5468,"tnv":2.5468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014283,"nv":2.4931,"tnv":2.4931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014283,"nv":2.5126,"tnv":2.5126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014283,"nv":2.6075,"tnv":2.6075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014283,"nv":2.6762,"tnv":2.6762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014283,"nv":2.5771,"tnv":2.5771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014283,"nv":2.5536,"tnv":2.5536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014283,"nv":2.5882,"tnv":2.5882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014283,"nv":2.5787,"tnv":2.5787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283,"nv":2.5664,"tnv":2.5664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014283,"nv":2.5774,"tnv":2.5774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014283,"nv":2.5847,"tnv":2.5847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014283,"nv":2.6455,"tnv":2.6455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014283,"nv":2.6643,"tnv":2.6643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014283,"nv":2.6196,"tnv":2.6196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014283,"nv":2.6997,"tnv":2.6997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014283,"nv":2.6952,"tnv":2.6952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014283,"nv":2.7042,"tnv":2.7042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014283,"nv":2.7249,"tnv":2.7249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014283,"nv":2.7043,"tnv":2.7043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014283,"nv":2.674,"tnv":2.674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014283,"nv":2.634,"tnv":2.634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014283,"nv":2.6796,"tnv":2.6796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014283,"nv":2.6454,"tnv":2.6454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014283,"nv":2.6672,"tnv":2.6672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014283,"nv":2.7131,"tnv":2.7131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014283,"nv":2.6818,"tnv":2.6818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014283,"nv":2.5905,"tnv":2.5905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014283,"nv":2.6217,"tnv":2.6217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014283,"nv":2.701,"tnv":2.701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014283,"nv":2.6818,"tnv":2.6818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014283,"nv":2.6872,"tnv":2.6872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014283,"nv":2.6503,"tnv":2.6503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014283,"nv":2.6603,"tnv":2.6603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014283,"nv":2.6842,"tnv":2.6842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014283,"nv":2.731,"tnv":2.731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014283,"nv":2.728,"tnv":2.728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014283,"nv":2.6865,"tnv":2.6865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014283,"nv":2.7149,"tnv":2.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014283,"nv":2.6757,"tnv":2.6757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014283,"nv":2.5972,"tnv":2.5972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014283,"nv":2.4351,"tnv":2.4351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014283,"nv":2.3359,"tnv":2.3359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014283,"nv":2.3721,"tnv":2.3721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014283,"nv":2.3584,"tnv":2.3584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014283,"nv":2.3555,"tnv":2.3555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014283,"nv":2.3433,"tnv":2.3433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014283,"nv":2.3419,"tnv":2.3419},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014283,"nv":2.3255,"tnv":2.3255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014283,"nv":2.303,"tnv":2.303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014283,"nv":2.2913,"tnv":2.2913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014283,"nv":2.27,"tnv":2.27},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014283,"nv":2.2667,"tnv":2.2667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014283,"nv":2.2998,"tnv":2.2998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014283,"nv":2.3258,"tnv":2.3258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014283,"nv":2.3357,"tnv":2.3357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014283,"nv":2.3392,"tnv":2.3392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014283,"nv":2.3411,"tnv":2.3411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014283,"nv":2.3148,"tnv":2.3148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014283,"nv":2.3561,"tnv":2.3561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014283,"nv":2.3411,"tnv":2.3411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014283,"nv":2.2814,"tnv":2.2814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014283,"nv":2.3016,"tnv":2.3016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014283,"nv":2.28,"tnv":2.28},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014283,"nv":2.2687,"tnv":2.2687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014283,"nv":2.2795,"tnv":2.2795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014283,"nv":2.2697,"tnv":2.2697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014283,"nv":2.2683,"tnv":2.2683},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014283,"nv":2.2761,"tnv":2.2761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014283,"nv":2.2872,"tnv":2.2872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014283,"nv":2.2773,"tnv":2.2773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014283,"nv":2.2962,"tnv":2.2962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014283,"nv":2.339,"tnv":2.339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014283,"nv":2.3271,"tnv":2.3271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014283,"nv":2.3355,"tnv":2.3355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283,"nv":2.314,"tnv":2.314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014283,"nv":2.3108,"tnv":2.3108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014283,"nv":2.2874,"tnv":2.2874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014283,"nv":2.3201,"tnv":2.3201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014283,"nv":2.3336,"tnv":2.3336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014283,"nv":2.2454,"tnv":2.2454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014283,"nv":2.204,"tnv":2.204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014283,"nv":2.2069,"tnv":2.2069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014283,"nv":2.2369,"tnv":2.2369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014283,"nv":2.2537,"tnv":2.2537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014283,"nv":2.2643,"tnv":2.2643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014283,"nv":2.234,"tnv":2.234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014283,"nv":2.2796,"tnv":2.2796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014283,"nv":2.2873,"tnv":2.2873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014283,"nv":2.2687,"tnv":2.2687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014283,"nv":2.2922,"tnv":2.2922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014283,"nv":2.2766,"tnv":2.2766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014283,"nv":2.2887,"tnv":2.2887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014283,"nv":2.3072,"tnv":2.3072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014283,"nv":2.2771,"tnv":2.2771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014283,"nv":2.2498,"tnv":2.2498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014283,"nv":2.2536,"tnv":2.2536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014283,"nv":2.2153,"tnv":2.2153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014283,"nv":2.245,"tnv":2.245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014283,"nv":2.265,"tnv":2.265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014283,"nv":2.2339,"tnv":2.2339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014283,"nv":2.2641,"tnv":2.2641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014283,"nv":2.4001,"tnv":2.4001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014283,"nv":2.43,"tnv":2.43},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014283,"nv":2.3254,"tnv":2.3254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014283,"nv":2.2325,"tnv":2.2325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014283,"nv":2.2034,"tnv":2.2034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014283,"nv":2.18,"tnv":2.18},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014283,"nv":2.1802,"tnv":2.1802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014283,"nv":2.1955,"tnv":2.1955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014283,"nv":2.1619,"tnv":2.1619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014283,"nv":2.1716,"tnv":2.1716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014283,"nv":2.163,"tnv":2.163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014283,"nv":2.1738,"tnv":2.1738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014283,"nv":2.1141,"tnv":2.1141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014283,"nv":2.0806,"tnv":2.0806},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014283,"nv":2.0408,"tnv":2.0408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014283,"nv":2.0974,"tnv":2.0974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014283,"nv":2.1391,"tnv":2.1391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014283,"nv":2.1349,"tnv":2.1349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014283,"nv":2.1409,"tnv":2.1409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014283,"nv":2.1823,"tnv":2.1823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014283,"nv":2.1483,"tnv":2.1483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014283,"nv":2.1173,"tnv":2.1173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014283,"nv":2.0391,"tnv":2.0391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014283,"nv":2.0546,"tnv":2.0546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014283,"nv":2.0475,"tnv":2.0475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014283,"nv":1.9733,"tnv":1.9733},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014283,"nv":1.9662,"tnv":1.9662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014283,"nv":1.8934,"tnv":1.8934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014283,"nv":1.7763,"tnv":1.7763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014283,"nv":1.6957,"tnv":1.6957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014283,"nv":1.8907,"tnv":1.8907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014283,"nv":1.8995,"tnv":1.8995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014283,"nv":1.8866,"tnv":1.8866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283,"nv":1.8475,"tnv":1.8475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014283,"nv":1.8958,"tnv":1.8958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014283,"nv":1.942,"tnv":1.942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014283,"nv":1.9354,"tnv":1.9354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014283,"nv":1.9374,"tnv":1.9374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014283,"nv":1.8727,"tnv":1.8727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014283,"nv":1.8394,"tnv":1.8394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014283,"nv":1.8957,"tnv":1.8957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014283,"nv":1.9405,"tnv":1.9405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014283,"nv":2.0323,"tnv":2.0323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014283,"nv":1.9973,"tnv":1.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014283,"nv":1.9449,"tnv":1.9449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014283,"nv":1.9116,"tnv":1.9116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014283,"nv":1.9235,"tnv":1.9235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014283,"nv":1.9307,"tnv":1.9307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014283,"nv":1.8994,"tnv":1.8994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014283,"nv":1.8672,"tnv":1.8672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014283,"nv":1.8518,"tnv":1.8518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014283,"nv":1.8967,"tnv":1.8967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014283,"nv":1.8669,"tnv":1.8669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014283,"nv":1.8255,"tnv":1.8255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014283,"nv":1.7574,"tnv":1.7574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014283,"nv":1.7646,"tnv":1.7646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014283,"nv":1.706,"tnv":1.706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014283,"nv":1.6429,"tnv":1.6429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014283,"nv":1.6612,"tnv":1.6612},{"stockId":3000000014283,"date":"2025-02-20T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000014283,"date":"2025-02-19T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000014283,"date":"2025-02-18T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000014283,"date":"2025-02-17T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000014283,"date":"2025-02-16T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000014283,"date":"2025-02-13T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000014283,"date":"2025-02-12T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000014283,"date":"2025-02-11T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000014283,"date":"2025-02-10T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000014283,"date":"2025-02-09T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000014283,"date":"2025-02-06T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000014283,"date":"2025-02-05T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000014283,"date":"2025-02-04T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000014283,"date":"2025-01-26T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000014283,"date":"2025-01-23T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000014283,"date":"2025-01-22T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000014283,"date":"2025-01-21T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000014283,"date":"2025-01-20T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000014283,"date":"2025-01-19T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000014283,"date":"2025-01-16T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000014283,"date":"2025-01-15T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000014283,"date":"2025-01-14T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000014283,"date":"2025-01-13T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000014283,"date":"2025-01-12T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000014283,"date":"2025-01-09T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000014283,"date":"2025-01-08T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000014283,"date":"2025-01-07T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000014283,"date":"2025-01-06T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000014283,"date":"2025-01-05T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000014283,"date":"2025-01-02T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000014283,"date":"2025-01-01T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000014283,"date":"2024-12-30T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000014283,"date":"2024-12-29T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000014283,"date":"2024-12-26T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000014283,"date":"2024-12-25T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000014283,"date":"2024-12-24T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000014283,"date":"2024-12-23T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000014283,"date":"2024-12-22T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000014283,"date":"2024-12-19T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000014283,"date":"2024-12-18T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000014283,"date":"2024-12-17T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000014283,"date":"2024-12-16T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000014283,"date":"2024-12-15T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000014283,"date":"2024-12-12T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000014283,"date":"2024-12-11T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000014283,"date":"2024-12-10T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000014283,"date":"2024-12-09T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000014283,"date":"2024-12-08T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000014283,"date":"2024-12-05T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000014283,"date":"2024-12-04T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000014283,"date":"2024-12-03T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000014283,"date":"2024-12-02T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000014283,"date":"2024-12-01T16:00:00.000Z","nv":1.6318,"tnv":1.6318},{"stockId":3000000014283,"date":"2024-11-28T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000014283,"date":"2024-11-27T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000014283,"date":"2024-11-26T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000014283,"date":"2024-11-25T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000014283,"date":"2024-11-24T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000014283,"date":"2024-11-21T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000014283,"date":"2024-11-20T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000014283,"date":"2024-11-19T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000014283,"date":"2024-11-18T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000014283,"date":"2024-11-17T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000014283,"date":"2024-11-14T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000014283,"date":"2024-11-13T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000014283,"date":"2024-11-12T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000014283,"date":"2024-11-11T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000014283,"date":"2024-11-10T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000014283,"date":"2024-11-07T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000014283,"date":"2024-11-06T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000014283,"date":"2024-11-05T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000014283,"date":"2024-11-04T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000014283,"date":"2024-11-03T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000014283,"date":"2024-10-31T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000014283,"date":"2024-10-30T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000014283,"date":"2024-10-29T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000014283,"date":"2024-10-28T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000014283,"date":"2024-10-27T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000014283,"date":"2024-10-24T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000014283,"date":"2024-10-23T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000014283,"date":"2024-10-22T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000014283,"date":"2024-10-21T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000014283,"date":"2024-10-20T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000014283,"date":"2024-10-17T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000014283,"date":"2024-10-16T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014283,"date":"2024-10-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000014283,"date":"2024-10-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014283,"date":"2024-10-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014283,"date":"2024-10-10T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014283,"date":"2024-10-09T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014283,"date":"2024-10-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000014283,"date":"2024-10-07T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000014283,"date":"2024-09-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014283,"date":"2024-09-26T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014283,"date":"2024-09-25T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014283,"date":"2024-09-24T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014283,"date":"2024-09-23T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000014283,"date":"2024-09-22T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014283,"date":"2024-09-19T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014283,"date":"2024-09-18T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014283,"date":"2024-09-17T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014283,"date":"2024-09-12T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000014283,"date":"2024-09-11T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000014283,"date":"2024-09-10T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014283,"date":"2024-09-09T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000014283,"date":"2024-09-08T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014283,"date":"2024-09-05T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014283,"date":"2024-09-04T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014283,"date":"2024-09-03T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000014283,"date":"2024-09-02T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014283,"date":"2024-09-01T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000014283,"date":"2024-08-29T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014283,"date":"2024-08-28T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014283,"date":"2024-08-27T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000014283,"date":"2024-08-26T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014283,"date":"2024-08-25T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014283,"date":"2024-08-22T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014283,"date":"2024-08-21T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014283,"date":"2024-08-20T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014283,"date":"2024-08-19T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000014283,"date":"2024-08-18T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014283,"date":"2024-08-15T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014283,"date":"2024-08-14T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000014283,"date":"2024-08-13T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014283,"date":"2024-08-12T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014283,"date":"2024-08-11T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014283,"date":"2024-08-08T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000014283,"date":"2024-08-07T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014283,"date":"2024-08-06T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000014283,"date":"2024-08-05T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000014283,"date":"2024-08-04T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014283,"date":"2024-08-01T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000014283,"date":"2024-07-31T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014283,"date":"2024-07-30T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014283,"date":"2024-07-29T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014283,"date":"2024-07-28T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000014283,"date":"2024-07-25T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014283,"date":"2024-07-24T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014283,"date":"2024-07-23T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014283,"date":"2024-07-22T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000014283,"date":"2024-07-21T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000014283,"date":"2024-07-18T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014283,"date":"2024-07-17T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014283,"date":"2024-07-16T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014283,"date":"2024-07-15T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014283,"date":"2024-07-14T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014283,"date":"2024-07-11T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014283,"date":"2024-07-10T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014283,"date":"2024-07-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014283,"date":"2024-07-08T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014283,"date":"2024-07-07T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014283,"date":"2024-07-04T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014283,"date":"2024-07-03T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014283,"date":"2024-07-02T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000014283,"date":"2024-07-01T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000014283,"date":"2024-06-30T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000014283,"date":"2024-06-27T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014283,"date":"2024-06-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014283,"date":"2024-06-25T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000014283,"date":"2024-06-24T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014283,"date":"2024-06-23T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014283,"date":"2024-06-20T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000014283,"date":"2024-06-19T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014283,"date":"2024-06-18T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014283,"date":"2024-06-17T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000014283,"date":"2024-06-16T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014283,"date":"2024-06-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014283,"date":"2024-06-12T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000014283,"date":"2024-06-11T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014283,"date":"2024-06-10T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014283,"date":"2024-06-06T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014283,"date":"2024-06-05T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000014283,"date":"2024-06-04T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014283,"date":"2024-06-03T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014283,"date":"2024-06-02T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000014283,"date":"2024-05-30T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014283,"date":"2024-05-29T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014283,"date":"2024-05-28T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000014283,"date":"2024-05-27T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014283,"date":"2024-05-26T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000014283,"date":"2024-05-23T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000014283,"date":"2024-05-22T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014283,"date":"2024-05-21T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014283,"date":"2024-05-20T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014283,"date":"2024-05-19T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014283,"date":"2024-05-16T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014283,"date":"2024-05-15T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014283,"date":"2024-05-14T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000014283,"date":"2024-05-13T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014283,"date":"2024-05-12T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014283,"nv":0.9155,"tnv":0.9155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014283,"nv":0.924,"tnv":0.924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014283,"nv":0.9198,"tnv":0.9198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014283,"nv":0.9237,"tnv":0.9237},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014283,"nv":0.9264,"tnv":0.9264},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014283,"nv":0.9183,"tnv":0.9183},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014283,"nv":0.9187,"tnv":0.9187},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014283,"nv":0.9114,"tnv":0.9114},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014283,"nv":0.9003,"tnv":0.9003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014283,"nv":0.9036,"tnv":0.9036},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014283,"nv":0.8912,"tnv":0.8912},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014283,"nv":0.8773,"tnv":0.8773},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014283,"nv":0.8826,"tnv":0.8826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014283,"nv":0.8939,"tnv":0.8939},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014283,"nv":0.8939,"tnv":0.8939},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014283,"nv":0.8515,"tnv":0.8515},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014283,"nv":0.882,"tnv":0.882},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014283,"nv":0.8918,"tnv":0.8918},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014283,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014283,"nv":0.9119,"tnv":0.9119}],"influencesList":[]}