window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T23:45:43.092Z","endDate":"2026-04-09T23:45:43.092Z","stock":{"_id":3000000014283,"stockCode":"014283","shortName":"华夏北交所创新中小企业精选两年定开混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14283,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金","fundCollectionId":4000050030000,"masterFundShortName":"华夏北交所创新中小企业精选两年定开混合发起式","followedNum":10,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":494853366.57,"setUpShares":494853366.57,"pinyin":"hxbjscxzxqyjxlndqkfhhxfqszqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7072406206970,"name":"顾鑫峰","gender":"m","educationCode":"001002","resume":"顾鑫峰：男，硕士。2012年7月加入华夏基金管理有限公司，历任华夏基金管理有限公司投资研究部研究员，华夏资本管理有限公司投资经理、新三板业务部行政负责人，华夏基金管理有限公司股票投资部基金经理助理，现任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理（2020年6月12日起任职）、华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金基金经理（2021年11月23日起任职）、华夏核心制造混合型证券投资基金基金经理（2024年12月23日起任职）。","tickerId":72406206970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749912","exchange":"fm","cnInfoCode":"db20749912","lastUpdated":"2024-12-26T15:19:17.859Z","followedNum":2,"currency":"CNY","workingDate":"2020-06-11T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"gxf","appointmentDate":"2021-11-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9652,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":59316,"f_h_s_a":6598,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014283,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9664928436702541,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9782751091703057,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9642817526344981,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9703966167562007,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7022579870285851,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.02568759730150493,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.0007283321194464676,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.0851110622388388},"fp":{"stockId":3000000014283,"type":"fp","f_p_r_fys":-0.09860749937085844,"f_p_r_m1":-0.09316848812186185,"f_p_r_m3":-0.13597073131508075,"f_p_r_m6":-0.16659557141195191,"f_p_r_y1":0.13504806168796812,"f_cagr_p_r_fs":0.19089765715838602,"f_p_r_d1":0.017245072836332476,"f_p_r_y2":1.393740253954113,"f_p_r_y3":2.1502491937848163,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014283,"type":"ff","f_m_f":2117981,"f_m_f_r":0.012,"f_c_f":352996,"f_c_f_r":0.002,"f_m_a_c_f":2470977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014283,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.1491,"f_nv_cr":-0.015754522555530226},"f_as":{"stockId":3000000014283,"type":"f_as","f_tas":590657666.781,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920599,"holdings":2582609,"marketCap":53537484,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920978,"holdings":1222921,"marketCap":45125784,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920037,"holdings":533717,"marketCap":44832228,"netValueRatio":0.0759,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09550985248196409,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920394,"holdings":909031,"marketCap":37197548,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.022488755622188217,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920699,"holdings":751729,"marketCap":35466574,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22401315789473664,"stock":{"name":"海达尔","exchange":"bj","stockType":"company","stockCode":"920699","tickerId":920699}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920208,"holdings":1316438,"marketCap":32529182,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06613756613756616,"stock":{"name":"青矩技术","exchange":"bj","stockType":"company","stockCode":"920208","tickerId":920208}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920106,"holdings":394706,"marketCap":31063362,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12331513868775801,"stock":{"name":"林泰新材","exchange":"bj","stockType":"company","stockCode":"920106","tickerId":920106}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920029,"holdings":336848,"marketCap":30882224,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0041621029572831425,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920242,"holdings":888779,"marketCap":26014561,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12102102102102041,"stock":{"name":"建邦科技","exchange":"bj","stockType":"company","stockCode":"920242","tickerId":920242}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014283,"stockId":920522,"holdings":419703,"marketCap":25639656,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}}],"lastFsMetrics":{"latestTurnoverRate":1.943076027409346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾鑫峰","d":"本基金的基金经理","wy":13,"md":"硕士。2012年7月加入华夏基金管理有限公司。历任华夏基金管理有限公司投资研究部研究员，华夏资本管理有限公司投资经理、新三板业务部行政负责人，华夏基金管理有限公司股票投资部基金经理助理。","ad":"2021-11-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.2131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-07T16:00:00.000Z","value":-0.2005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-06T16:00:00.000Z","value":-0.2349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-02T16:00:00.000Z","value":-0.2299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2026-04-01T16:00:00.000Z","value":-0.211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-03-31T16:00:00.000Z","value":-0.2153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-03-30T16:00:00.000Z","value":-0.2298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-03-29T16:00:00.000Z","value":-0.221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-26T16:00:00.000Z","value":-0.2129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-25T16:00:00.000Z","value":-0.217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-24T16:00:00.000Z","value":-0.2027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-23T16:00:00.000Z","value":-0.2141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-22T16:00:00.000Z","value":-0.2287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-03-19T16:00:00.000Z","value":-0.1916,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-18T16:00:00.000Z","value":-0.1795,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-03-17T16:00:00.000Z","value":-0.1526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2026-03-16T16:00:00.000Z","value":-0.1512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-15T16:00:00.000Z","value":-0.1355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-12T16:00:00.000Z","value":-0.13,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-11T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-10T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-09T16:00:00.000Z","value":-0.1184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-08T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-05T16:00:00.000Z","value":-0.1122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-04T16:00:00.000Z","value":-0.1192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-03T16:00:00.000Z","value":-0.1256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-02T16:00:00.000Z","value":-0.1197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-01T16:00:00.000Z","value":-0.0897,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-12T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-09T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-05T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-04T16:00:00.000Z","value":-0.0612,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-02-01T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-29T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-28T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-27T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-25T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-21T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-20T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-19T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-15T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-14T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-13T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-12T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-11T16:00:00.000Z","value":-0.069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-08T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-07T16:00:00.000Z","value":-0.0946,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-06T16:00:00.000Z","value":-0.0917,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-05T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-01-04T16:00:00.000Z","value":-0.1087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-30T16:00:00.000Z","value":-0.127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-29T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-28T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-25T16:00:00.000Z","value":-0.1198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-24T16:00:00.000Z","value":-0.1148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-23T16:00:00.000Z","value":-0.1193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-22T16:00:00.000Z","value":-0.1213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-21T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-18T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-17T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-16T16:00:00.000Z","value":-0.1266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-15T16:00:00.000Z","value":-0.1316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-14T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-11T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-10T16:00:00.000Z","value":-0.1301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-09T16:00:00.000Z","value":-0.1438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-12-08T16:00:00.000Z","value":-0.1386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-12-07T16:00:00.000Z","value":-0.1208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-04T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-03T16:00:00.000Z","value":-0.135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-02T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-01T16:00:00.000Z","value":-0.1287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-30T16:00:00.000Z","value":-0.1225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-27T16:00:00.000Z","value":-0.132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-26T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-25T16:00:00.000Z","value":-0.1273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-24T16:00:00.000Z","value":-0.1267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-23T16:00:00.000Z","value":-0.1287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-11-20T16:00:00.000Z","value":-0.1263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-19T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-11-18T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-17T16:00:00.000Z","value":-0.073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-13T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-12T16:00:00.000Z","value":-0.051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-10T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-06T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-05T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-03T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-26T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-22T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-21T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-20T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-19T16:00:00.000Z","value":-0.0871,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-16T16:00:00.000Z","value":-0.08,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-15T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-12T16:00:00.000Z","value":-0.065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-10-08T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-29T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-28T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-22T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-03T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-02T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-01T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-31T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-28T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-26T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-11T16:00:00.000Z","value":-0.0295,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-06T16:00:00.000Z","value":-0.0363,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-05T16:00:00.000Z","value":-0.043,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-08-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-31T16:00:00.000Z","value":-0.0658,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-30T16:00:00.000Z","value":-0.0672,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-29T16:00:00.000Z","value":-0.0536,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-24T16:00:00.000Z","value":-0.0374,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-22T16:00:00.000Z","value":-0.0474,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-20T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-15T16:00:00.000Z","value":-0.0617,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-14T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-13T16:00:00.000Z","value":-0.0619,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-10T16:00:00.000Z","value":-0.066,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-09T16:00:00.000Z","value":-0.0665,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-08T16:00:00.000Z","value":-0.0633,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-06T16:00:00.000Z","value":-0.0628,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-07-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-29T16:00:00.000Z","value":-0.0477,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-26T16:00:00.000Z","value":-0.0491,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-23T16:00:00.000Z","value":-0.0397,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-22T16:00:00.000Z","value":-0.076,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-19T16:00:00.000Z","value":-0.093,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-06-18T16:00:00.000Z","value":-0.0918,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-06-17T16:00:00.000Z","value":-0.0795,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-16T16:00:00.000Z","value":-0.0726,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-15T16:00:00.000Z","value":-0.0682,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-12T16:00:00.000Z","value":-0.0807,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-11T16:00:00.000Z","value":-0.0619,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-10T16:00:00.000Z","value":-0.0587,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-09T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-08T16:00:00.000Z","value":-0.0567,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-05T16:00:00.000Z","value":-0.0631,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-04T16:00:00.000Z","value":-0.0581,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-29T16:00:00.000Z","value":-0.0742,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-28T16:00:00.000Z","value":-0.0726,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-27T16:00:00.000Z","value":-0.0884,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-26T16:00:00.000Z","value":-0.0761,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-22T16:00:00.000Z","value":-0.0807,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-05-21T16:00:00.000Z","value":-0.0683,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-12T16:00:00.000Z","value":-0.007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-04-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-04-28T16:00:00.000Z","value":-0.0466,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-04-27T16:00:00.000Z","value":-0.0648,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-04-24T16:00:00.000Z","value":-0.0389,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-04-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-04-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-04-21T16:00:00.000Z","value":-0.019,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-04-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-04-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-04-07T16:00:00.000Z","value":-0.126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-04-06T16:00:00.000Z","value":-0.1656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2025-04-02T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-04-01T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-31T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-30T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-27T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-26T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-25T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-24T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-20T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-19T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-03-18T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-13T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-12T16:00:00.000Z","value":-0.0723,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-11T16:00:00.000Z","value":-0.038,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-10T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-06T16:00:00.000Z","value":-0.0762,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-05T16:00:00.000Z","value":-0.1136,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-02-04T16:00:00.000Z","value":-0.1528,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-26T16:00:00.000Z","value":-0.146,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-23T16:00:00.000Z","value":-0.1387,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-22T16:00:00.000Z","value":-0.1432,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-21T16:00:00.000Z","value":-0.1427,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-20T16:00:00.000Z","value":-0.1075,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-19T16:00:00.000Z","value":-0.097,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-16T16:00:00.000Z","value":-0.109,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-15T16:00:00.000Z","value":-0.1033,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-14T16:00:00.000Z","value":-0.1194,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-13T16:00:00.000Z","value":-0.1264,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-12T16:00:00.000Z","value":-0.1973,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-09T16:00:00.000Z","value":-0.177,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-08T16:00:00.000Z","value":-0.1577,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-07T16:00:00.000Z","value":-0.1723,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-06T16:00:00.000Z","value":-0.1821,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-05T16:00:00.000Z","value":-0.1978,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2025-01-02T16:00:00.000Z","value":-0.1852,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-01-01T16:00:00.000Z","value":-0.1745,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-12-30T16:00:00.000Z","value":-0.1763,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-12-29T16:00:00.000Z","value":-0.1747,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-26T16:00:00.000Z","value":-0.1434,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-12-25T16:00:00.000Z","value":-0.1544,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-12-24T16:00:00.000Z","value":-0.1596,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-12-23T16:00:00.000Z","value":-0.1297,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-12-22T16:00:00.000Z","value":-0.1439,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-12-19T16:00:00.000Z","value":-0.1328,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-12-18T16:00:00.000Z","value":-0.1314,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-12-17T16:00:00.000Z","value":-0.1438,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-12-16T16:00:00.000Z","value":-0.1194,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-15T16:00:00.000Z","value":-0.0925,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-11T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-09T16:00:00.000Z","value":-0.0811,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-08T16:00:00.000Z","value":-0.0908,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-05T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-02T16:00:00.000Z","value":-0.007,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.018,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-27T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-26T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-25T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-13T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-10-31T16:00:00.000Z","value":-0.084,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-24T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-16T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-15T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-14T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-13T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-10T16:00:00.000Z","value":-0.1988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2024-10-09T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-10-08T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0617,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-26T16:00:00.000Z","value":-0.2036,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-25T16:00:00.000Z","value":-0.2668,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-24T16:00:00.000Z","value":-0.285,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-23T16:00:00.000Z","value":-0.29,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-22T16:00:00.000Z","value":-0.3082,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-19T16:00:00.000Z","value":-0.3034,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-18T16:00:00.000Z","value":-0.2996,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-17T16:00:00.000Z","value":-0.3093,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-12T16:00:00.000Z","value":-0.3048,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-09-11T16:00:00.000Z","value":-0.3073,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-09-10T16:00:00.000Z","value":-0.3023,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-09-09T16:00:00.000Z","value":-0.3029,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-09-08T16:00:00.000Z","value":-0.3041,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-09-05T16:00:00.000Z","value":-0.2961,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-04T16:00:00.000Z","value":-0.2867,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-09-03T16:00:00.000Z","value":-0.2848,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-02T16:00:00.000Z","value":-0.276,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-01T16:00:00.000Z","value":-0.2746,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-29T16:00:00.000Z","value":-0.2618,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-28T16:00:00.000Z","value":-0.2745,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-27T16:00:00.000Z","value":-0.2832,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-26T16:00:00.000Z","value":-0.2861,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-25T16:00:00.000Z","value":-0.2798,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-08-22T16:00:00.000Z","value":-0.2846,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-08-21T16:00:00.000Z","value":-0.2816,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-20T16:00:00.000Z","value":-0.2682,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-19T16:00:00.000Z","value":-0.2658,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-18T16:00:00.000Z","value":-0.2678,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-15T16:00:00.000Z","value":-0.2623,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-14T16:00:00.000Z","value":-0.2597,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-13T16:00:00.000Z","value":-0.2592,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-12T16:00:00.000Z","value":-0.2618,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-11T16:00:00.000Z","value":-0.2638,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-08T16:00:00.000Z","value":-0.2581,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-07T16:00:00.000Z","value":-0.2605,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-06T16:00:00.000Z","value":-0.2547,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-05T16:00:00.000Z","value":-0.2569,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-04T16:00:00.000Z","value":-0.2624,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-08-01T16:00:00.000Z","value":-0.2444,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-31T16:00:00.000Z","value":-0.2297,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-30T16:00:00.000Z","value":-0.2293,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-29T16:00:00.000Z","value":-0.2439,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-28T16:00:00.000Z","value":-0.2454,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-25T16:00:00.000Z","value":-0.2436,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-24T16:00:00.000Z","value":-0.2536,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-23T16:00:00.000Z","value":-0.2593,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-22T16:00:00.000Z","value":-0.2385,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-21T16:00:00.000Z","value":-0.2238,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-18T16:00:00.000Z","value":-0.2199,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-17T16:00:00.000Z","value":-0.2117,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-16T16:00:00.000Z","value":-0.1701,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-15T16:00:00.000Z","value":-0.2214,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-14T16:00:00.000Z","value":-0.2476,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-11T16:00:00.000Z","value":-0.2411,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-10T16:00:00.000Z","value":-0.2431,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-09T16:00:00.000Z","value":-0.2638,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-08T16:00:00.000Z","value":-0.2617,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-07T16:00:00.000Z","value":-0.2729,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-07-04T16:00:00.000Z","value":-0.2555,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-07-03T16:00:00.000Z","value":-0.2543,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-07-02T16:00:00.000Z","value":-0.2523,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-07-01T16:00:00.000Z","value":-0.2399,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-30T16:00:00.000Z","value":-0.2363,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-29T16:00:00.000Z","value":-0.2354,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-27T16:00:00.000Z","value":-0.2353,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-26T16:00:00.000Z","value":-0.2376,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-25T16:00:00.000Z","value":-0.2218,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-24T16:00:00.000Z","value":-0.2324,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-23T16:00:00.000Z","value":-0.2322,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-20T16:00:00.000Z","value":-0.2038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-19T16:00:00.000Z","value":-0.2106,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-18T16:00:00.000Z","value":-0.1944,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-17T16:00:00.000Z","value":-0.2019,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-16T16:00:00.000Z","value":-0.1985,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-13T16:00:00.000Z","value":-0.1989,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-12T16:00:00.000Z","value":-0.2047,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-11T16:00:00.000Z","value":-0.2014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-10T16:00:00.000Z","value":-0.2062,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-06T16:00:00.000Z","value":-0.2115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-05T16:00:00.000Z","value":-0.2149,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-04T16:00:00.000Z","value":-0.1993,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-03T16:00:00.000Z","value":-0.192,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-06-02T16:00:00.000Z","value":-0.196,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-30T16:00:00.000Z","value":-0.1862,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-29T16:00:00.000Z","value":-0.1846,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-28T16:00:00.000Z","value":-0.1713,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-27T16:00:00.000Z","value":-0.1667,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-26T16:00:00.000Z","value":-0.1628,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-23T16:00:00.000Z","value":-0.1642,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-22T16:00:00.000Z","value":-0.141,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-21T16:00:00.000Z","value":-0.1673,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-20T16:00:00.000Z","value":-0.1774,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-19T16:00:00.000Z","value":-0.1666,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-16T16:00:00.000Z","value":-0.1616,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-15T16:00:00.000Z","value":-0.171,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-14T16:00:00.000Z","value":-0.1656,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-13T16:00:00.000Z","value":-0.1607,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-12T16:00:00.000Z","value":-0.1664,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-09T16:00:00.000Z","value":-0.1538,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-08T16:00:00.000Z","value":-0.1459,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-07T16:00:00.000Z","value":-0.1498,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-06T16:00:00.000Z","value":-0.1462,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-05-05T16:00:00.000Z","value":-0.1437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-29T16:00:00.000Z","value":-0.1512,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-28T16:00:00.000Z","value":-0.1508,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-25T16:00:00.000Z","value":-0.1576,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-24T16:00:00.000Z","value":-0.1679,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-23T16:00:00.000Z","value":-0.1648,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-22T16:00:00.000Z","value":-0.1763,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-21T16:00:00.000Z","value":-0.1891,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-18T16:00:00.000Z","value":-0.1842,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-17T16:00:00.000Z","value":-0.1738,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-16T16:00:00.000Z","value":-0.1738,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-15T16:00:00.000Z","value":-0.213,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-14T16:00:00.000Z","value":-0.1848,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-11T16:00:00.000Z","value":-0.1757,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-10T16:00:00.000Z","value":-0.1642,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-09T16:00:00.000Z","value":-0.1571,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-08T16:00:00.000Z","value":-0.1702,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-07T16:00:00.000Z","value":-0.1736,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-02T16:00:00.000Z","value":-0.1447,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-04-01T16:00:00.000Z","value":-0.1346,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-31T16:00:00.000Z","value":-0.1265,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-28T16:00:00.000Z","value":-0.1345,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-27T16:00:00.000Z","value":-0.147,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-26T16:00:00.000Z","value":-0.1606,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-25T16:00:00.000Z","value":-0.1607,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-24T16:00:00.000Z","value":-0.1511,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-21T16:00:00.000Z","value":-0.1496,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-20T16:00:00.000Z","value":-0.1411,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-19T16:00:00.000Z","value":-0.1344,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-18T16:00:00.000Z","value":-0.1336,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-17T16:00:00.000Z","value":-0.1237,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-14T16:00:00.000Z","value":-0.1298,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-13T16:00:00.000Z","value":-0.1613,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-12T16:00:00.000Z","value":-0.1545,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-11T16:00:00.000Z","value":-0.143,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-10T16:00:00.000Z","value":-0.1504,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-07T16:00:00.000Z","value":-0.1568,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-06T16:00:00.000Z","value":-0.1549,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-05T16:00:00.000Z","value":-0.1345,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-04T16:00:00.000Z","value":-0.1456,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-03-03T16:00:00.000Z","value":-0.1256,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-29T16:00:00.000Z","value":-0.1085,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-28T16:00:00.000Z","value":-0.1099,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-27T16:00:00.000Z","value":-0.1398,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-26T16:00:00.000Z","value":-0.1063,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-25T16:00:00.000Z","value":-0.1503,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-22T16:00:00.000Z","value":-0.1627,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-21T16:00:00.000Z","value":-0.1561,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-20T16:00:00.000Z","value":-0.1545,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-19T16:00:00.000Z","value":-0.161,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-18T16:00:00.000Z","value":-0.1679,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-07T16:00:00.000Z","value":-0.1867,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-06T16:00:00.000Z","value":-0.1978,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-05T16:00:00.000Z","value":-0.1802,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-04T16:00:00.000Z","value":-0.2485,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-02-01T16:00:00.000Z","value":-0.2631,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-01-31T16:00:00.000Z","value":-0.2387,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-30T16:00:00.000Z","value":-0.2204,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-29T16:00:00.000Z","value":-0.2197,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-01-28T16:00:00.000Z","value":-0.2084,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-25T16:00:00.000Z","value":-0.1541,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-24T16:00:00.000Z","value":-0.1424,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-23T16:00:00.000Z","value":-0.1387,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-22T16:00:00.000Z","value":-0.1308,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-21T16:00:00.000Z","value":-0.1358,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-18T16:00:00.000Z","value":-0.1034,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-17T16:00:00.000Z","value":-0.1314,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-16T16:00:00.000Z","value":-0.1584,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-15T16:00:00.000Z","value":-0.1477,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-14T16:00:00.000Z","value":-0.2007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-11T16:00:00.000Z","value":-0.1738,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-10T16:00:00.000Z","value":-0.1059,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-09T16:00:00.000Z","value":-0.1054,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-08T16:00:00.000Z","value":-0.1234,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-01-07T16:00:00.000Z","value":-0.104,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-04T16:00:00.000Z","value":-0.0507,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-01-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-01-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.001,"startDate":"2023-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-12-21T16:00:00.000Z","value":-0.0545,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-12-20T16:00:00.000Z","value":-0.0798,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-14T16:00:00.000Z","value":-0.055,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-13T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-12T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-07T16:00:00.000Z","value":-0.077,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-06T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-05T16:00:00.000Z","value":-0.0882,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-04T16:00:00.000Z","value":-0.0818,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-03T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-30T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-11-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-11-09T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-11-02T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-10-26T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-10-19T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-10-12T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-09-27T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-09-21T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-09-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-09-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-24T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-17T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-10T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-08T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-06-01T16:00:00.000Z","value":-0.012,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5818},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6564},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6864},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.6757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.5972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3419},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.27},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.28},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2683},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.4001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.43},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.3254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.2034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.18},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0806},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.1173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9733},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.7763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":2.0323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.9307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.8255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.7574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.7646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6434},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5089},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5489},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.399},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4563},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4539},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4256},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3745},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3507},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.347},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3441},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3799},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3714},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4201},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4369},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4809},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4837},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5751},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6318},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5782},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5168},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5592},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5717},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.6072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5728},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5284},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.5406},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4819},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4796},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4727},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.4021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3323},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2511},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3659},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.3612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2709},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2216},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.1506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0486},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0265},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0525},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.2081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8616},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7932},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7736},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7536},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7578},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7473},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7521},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7494},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7529},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7616},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7738},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7848},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7849},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7755},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7724},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.774},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7772},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7917},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7943},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7922},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.804},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8334},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8338},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.818},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8164},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8183},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8239},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8398},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.844},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8529},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.821},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8189},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7867},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8068},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8089},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8223},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8248},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8419},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8305},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8307},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8614},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8541},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8716},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8671},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8667},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8604},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.864},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8588},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8531},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8494},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8663},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8698},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8822},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9058},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9043},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9071},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9027},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.908},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9237},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9264},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9183},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9187},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9114},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9036},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8912},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8773},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8939},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8939},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8515},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.882},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8918},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9042},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9119},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8978},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8941},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9253},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9363},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.945},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9364},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9229},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9082},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.908},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9184},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9201},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9292},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9365},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9374},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9481},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9415},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9074},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9148},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9272},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9192},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9123},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9143},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9364},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9244},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.946},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9645},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.963},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9306},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9669},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9193},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9059},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.913},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9148},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9077},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8799},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8679},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8869},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.813},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7973},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8237},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8434},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8442},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8564},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9152},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9278},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9318},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9404},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.935},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.97},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9397},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9105},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9221},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8648},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8939},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9673},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9679},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9484},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9694},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.027},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0796},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0746},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0819},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0488},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0489},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":1.0171},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9932},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9942},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9859},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9356},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9105},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9895},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9529},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9476},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9303},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9241},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9002},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8906},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8985},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9003},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8876},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8939},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8678},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8663},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8863},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9026},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9497},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.9735},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.898},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8578},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8756},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8104},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7949},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7672},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7668},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7301},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7912},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8167},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8262},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8149},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8332},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8416},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7542},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8047},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8226},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8546},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8482},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8536},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8711},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8673},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8301},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8145},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7813},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7635},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7936},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.799},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.8032},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7836},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7948},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7638},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.7176},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014283,"lxr_nv_fc":0.685}]}