window.pageData = {"startDate":"2024-04-25T06:38:57.386Z","endDate":"2026-04-25T06:38:57.386Z","stock":{"_id":3000000014281,"name":"农银汇理金鸿短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014281","tickerId":14281,"shortName":"农银金鸿短债债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":1,"status":"normal","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":116277311.9,"setUpShares":116277311.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220}],"hotMetrics":{"fss":{"stockId":3000000014281,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":110972,"f_h_s_a":66001,"f_ind_h_s_r_c_hy":0.05260000000000009,"f_ins_h_s_r_c_hy":-0.05260000000000001,"f_ind_h_s_r_c_1y":0.05790000000000006,"f_ins_h_s_r_c_1y":-0.05789999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014281,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8075274578087329,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8065625826938343,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6581550802139038,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8094318808604523,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7134889182445325,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8193658954584404,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.738603498140752,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8005733005733006},"fp":{"stockId":3000000014281,"type":"fp","f_p_r_fys":0.006534143198969167,"f_p_r_m1":0.0023829163229767136,"f_p_r_m3":0.005331372368783782,"f_p_r_m6":0.009134526665436349,"f_cagr_p_r_fs":0.023228259043672983,"f_p_r_d1":0.00009328358208948728,"f_p_r_y1":0.015883336429500128,"f_p_r_y2":0.038257072337193776,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07288601137924244},"ff":{"stockId":3000000014281,"type":"ff","f_m_f":3879644,"f_m_f_r":0.002,"f_c_f":969911,"f_c_f_r":0.0005,"f_m_a_c_f":4849555,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014281,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0937,"f_nv_cr":-0.00009142439202802777},"f_as":{"stockId":3000000014281,"type":"f_as","f_tas":1694079359.662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014240,"__csrcFundId":11160,"stockCode":"014240","shortName":"农银金鸿短债债券A","masterFundShortName":"农银金鸿短债债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14240,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:36.998Z","status":"normal","exchange":"jj","name":"农银汇理金鸿短债债券型证券投资基金","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":523751049.83,"setUpShares":523751049.83,"pinyin":"nyhljhdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a879563245850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014240,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":1000000,"marketCap":102656904,"netValueRatio":0.0509,"lastUpdated":"2026-04-21T11:19:09.710Z"},{"_id":"69e75d2d057a879563245851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014240,"stockCode":"012680198","stockName":"26中交建SCP001","holdings":1000000,"marketCap":100310876,"netValueRatio":0.0498,"lastUpdated":"2026-04-21T11:19:09.718Z"},{"_id":"69e75d2d057a879563245852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014240,"stockCode":"2322015","stockName":"23光大租赁债","holdings":890000,"marketCap":90688342,"netValueRatio":0.045,"lastUpdated":"2026-04-21T11:19:09.721Z"},{"_id":"69e75d2d057a879563245853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014240,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":780000,"marketCap":79664622,"netValueRatio":0.0395,"lastUpdated":"2026-04-21T11:19:09.736Z"},{"_id":"69e75d2d057a879563245854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014240,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":700000,"marketCap":71889416,"netValueRatio":0.0357,"lastUpdated":"2026-04-21T11:19:09.743Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014281,"date":"2026-04-23T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014281,"date":"2026-04-22T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014281,"date":"2026-04-21T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0937,"tnv":1.0937},{"stockId":3000000014281,"date":"2026-04-19T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0934,"tnv":1.0934},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0932,"tnv":1.0932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0932,"tnv":1.0932},{"stockId":3000000014281,"date":"2026-04-13T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0929,"tnv":1.0929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0926,"tnv":1.0926},{"stockId":3000000014281,"date":"2026-04-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014281,"date":"2026-04-07T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0925,"tnv":1.0925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0921,"tnv":1.0921},{"stockId":3000000014281,"date":"2026-04-01T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014281,"date":"2026-03-31T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0916,"tnv":1.0916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0916,"tnv":1.0916},{"stockId":3000000014281,"date":"2026-03-26T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014281,"date":"2026-03-25T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0911,"tnv":1.0911},{"stockId":3000000014281,"date":"2026-03-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014281,"date":"2026-03-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014281,"date":"2026-03-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014281,"nv":1.091,"tnv":1.091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0909,"tnv":1.0909},{"stockId":3000000014281,"date":"2026-03-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014281,"date":"2026-03-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014281,"date":"2026-03-12T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0905,"tnv":1.0905},{"stockId":3000000014281,"date":"2026-03-10T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014281,"date":"2026-03-09T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014281,"date":"2026-03-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014281,"date":"2026-03-05T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014281,"date":"2026-03-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014281,"date":"2026-03-03T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0901,"tnv":1.0901},{"stockId":3000000014281,"date":"2026-03-01T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0895,"tnv":1.0895},{"stockId":3000000014281,"date":"2026-02-25T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014281,"date":"2026-02-24T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0897,"tnv":1.0897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0892,"tnv":1.0892},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0891,"tnv":1.0891},{"stockId":3000000014281,"date":"2026-02-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014281,"date":"2026-02-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014281,"date":"2026-02-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014281,"date":"2026-02-05T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014281,"date":"2026-02-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014281,"date":"2026-02-03T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0882,"tnv":1.0882},{"stockId":3000000014281,"date":"2026-02-01T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0881,"tnv":1.0881},{"stockId":3000000014281,"date":"2026-01-27T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014281,"date":"2026-01-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014281,"date":"2026-01-25T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014281,"date":"2026-01-22T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0878,"tnv":1.0878},{"stockId":3000000014281,"date":"2026-01-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014281,"date":"2026-01-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0874,"tnv":1.0874},{"stockId":3000000014281,"date":"2026-01-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014281,"date":"2026-01-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014281,"nv":1.087,"tnv":1.087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014281,"nv":1.087,"tnv":1.087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0869,"tnv":1.0869},{"stockId":3000000014281,"date":"2026-01-08T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014281,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014281,"nv":1.086,"tnv":1.086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014281,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014281,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014281,"nv":1.086,"tnv":1.086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014281,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014281,"nv":1.085,"tnv":1.085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014281,"nv":1.084,"tnv":1.084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014281,"nv":1.083,"tnv":1.083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014281,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014281,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014281,"nv":1.082,"tnv":1.082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014281,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014281,"nv":1.081,"tnv":1.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014281,"nv":1.081,"tnv":1.081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014281,"nv":1.08,"tnv":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014281,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014281,"nv":1.079,"tnv":1.079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014281,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014281,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014281,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014281,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014281,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014281,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014281,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014281,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014281,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014281,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014281,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014281,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014281,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014281,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014281,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014281,"nv":1.072,"tnv":1.072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014281,"nv":1.073,"tnv":1.073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014281,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014281,"nv":1.0728,"tnv":1.0728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014281,"nv":1.0724,"tnv":1.0724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014281,"nv":1.0723,"tnv":1.0723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0726,"tnv":1.0726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014281,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014281,"nv":1.0724,"tnv":1.0724},{"stockId":3000000014281,"date":"2025-02-20T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000014281,"date":"2025-02-19T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000014281,"date":"2025-02-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014281,"date":"2025-02-17T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000014281,"date":"2025-02-16T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000014281,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000014281,"date":"2025-02-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014281,"date":"2025-02-11T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014281,"date":"2025-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014281,"date":"2025-02-09T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014281,"date":"2025-02-06T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014281,"date":"2025-02-05T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014281,"date":"2025-02-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014281,"date":"2025-01-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000014281,"date":"2025-01-23T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014281,"date":"2025-01-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014281,"date":"2025-01-21T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014281,"date":"2025-01-20T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014281,"date":"2025-01-19T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014281,"date":"2025-01-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014281,"date":"2025-01-15T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014281,"date":"2025-01-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014281,"date":"2025-01-13T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014281,"date":"2025-01-12T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000014281,"date":"2025-01-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014281,"date":"2025-01-08T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014281,"date":"2025-01-07T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000014281,"date":"2025-01-06T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000014281,"date":"2025-01-05T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014281,"date":"2025-01-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014281,"date":"2025-01-01T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014281,"date":"2024-12-30T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014281,"date":"2024-12-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014281,"date":"2024-12-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000014281,"date":"2024-12-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014281,"date":"2024-12-24T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000014281,"date":"2024-12-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014281,"date":"2024-12-22T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000014281,"date":"2024-12-19T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000014281,"date":"2024-12-18T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014281,"date":"2024-12-17T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014281,"date":"2024-12-16T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014281,"date":"2024-12-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014281,"date":"2024-12-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014281,"date":"2024-12-11T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014281,"date":"2024-12-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000014281,"date":"2024-12-09T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000014281,"date":"2024-12-08T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000014281,"date":"2024-12-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014281,"date":"2024-12-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000014281,"date":"2024-12-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000014281,"date":"2024-12-02T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000014281,"date":"2024-12-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000014281,"date":"2024-11-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000014281,"date":"2024-11-27T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000014281,"date":"2024-11-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014281,"date":"2024-11-25T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000014281,"date":"2024-11-24T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014281,"date":"2024-11-21T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000014281,"date":"2024-11-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014281,"date":"2024-11-19T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014281,"date":"2024-11-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014281,"date":"2024-11-17T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014281,"date":"2024-11-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014281,"date":"2024-11-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014281,"date":"2024-11-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014281,"date":"2024-11-11T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000014281,"date":"2024-11-10T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014281,"date":"2024-11-07T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014281,"date":"2024-11-06T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014281,"date":"2024-11-05T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014281,"date":"2024-11-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-11-03T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014281,"date":"2024-10-31T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014281,"date":"2024-10-30T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014281,"date":"2024-10-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014281,"date":"2024-10-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014281,"date":"2024-10-27T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014281,"date":"2024-10-24T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014281,"date":"2024-10-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014281,"date":"2024-10-22T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014281,"date":"2024-10-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-10-20T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014281,"date":"2024-10-17T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014281,"date":"2024-10-16T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014281,"date":"2024-10-15T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014281,"date":"2024-10-14T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014281,"date":"2024-10-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014281,"date":"2024-10-10T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014281,"date":"2024-10-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014281,"date":"2024-10-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014281,"date":"2024-10-07T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014281,"date":"2024-09-29T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000014281,"date":"2024-09-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014281,"date":"2024-09-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014281,"date":"2024-09-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014281,"date":"2024-09-23T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014281,"date":"2024-09-22T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014281,"date":"2024-09-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014281,"date":"2024-09-18T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014281,"date":"2024-09-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014281,"date":"2024-09-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014281,"date":"2024-09-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014281,"date":"2024-09-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014281,"date":"2024-09-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014281,"date":"2024-09-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014281,"date":"2024-09-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014281,"date":"2024-09-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014281,"date":"2024-09-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014281,"date":"2024-09-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014281,"date":"2024-09-01T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014281,"date":"2024-08-29T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014281,"date":"2024-08-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014281,"date":"2024-08-27T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014281,"date":"2024-08-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014281,"date":"2024-08-25T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014281,"date":"2024-08-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-08-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-08-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-08-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014281,"date":"2024-08-18T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000014281,"date":"2024-08-15T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014281,"date":"2024-08-14T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014281,"date":"2024-08-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014281,"date":"2024-08-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014281,"date":"2024-08-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014281,"date":"2024-08-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014281,"date":"2024-08-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014281,"date":"2024-08-06T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014281,"date":"2024-08-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014281,"date":"2024-08-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014281,"date":"2024-08-01T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014281,"date":"2024-07-31T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014281,"date":"2024-07-30T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014281,"date":"2024-07-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014281,"date":"2024-07-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014281,"date":"2024-07-25T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014281,"date":"2024-07-24T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014281,"date":"2024-07-23T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014281,"date":"2024-07-22T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000014281,"date":"2024-07-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014281,"date":"2024-07-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014281,"date":"2024-07-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014281,"date":"2024-07-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014281,"date":"2024-07-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014281,"date":"2024-07-14T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014281,"date":"2024-07-11T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014281,"date":"2024-07-10T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014281,"date":"2024-07-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014281,"date":"2024-07-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014281,"date":"2024-07-07T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000014281,"date":"2024-07-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014281,"date":"2024-07-03T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014281,"date":"2024-07-02T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014281,"date":"2024-07-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014281,"date":"2024-06-30T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014281,"date":"2024-06-27T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000014281,"date":"2024-06-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014281,"date":"2024-06-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014281,"date":"2024-06-24T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014281,"date":"2024-06-23T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014281,"date":"2024-06-20T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014281,"date":"2024-06-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014281,"date":"2024-06-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014281,"date":"2024-06-17T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014281,"date":"2024-06-16T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014281,"date":"2024-06-13T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014281,"date":"2024-06-12T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014281,"date":"2024-06-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014281,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014281,"date":"2024-06-06T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000014281,"date":"2024-06-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014281,"date":"2024-06-04T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014281,"date":"2024-06-03T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014281,"date":"2024-06-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014281,"date":"2024-05-30T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014281,"date":"2024-05-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014281,"date":"2024-05-28T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014281,"date":"2024-05-27T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014281,"date":"2024-05-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014281,"date":"2024-05-23T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014281,"date":"2024-05-22T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014281,"date":"2024-05-21T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000014281,"date":"2024-05-20T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014281,"date":"2024-05-19T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014281,"date":"2024-05-16T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014281,"date":"2024-05-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014281,"date":"2024-05-14T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014281,"date":"2024-05-13T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014281,"date":"2024-05-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014281,"nv":1.054,"tnv":1.054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014281,"nv":1.0539,"tnv":1.0539},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014281,"nv":1.0541,"tnv":1.0541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014281,"nv":1.0541,"tnv":1.0541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014281,"nv":1.0536,"tnv":1.0536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014281,"nv":1.053,"tnv":1.053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014281,"nv":1.0522,"tnv":1.0522},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014281,"nv":1.0529,"tnv":1.0529}],"influencesList":[]}