window.pageData = {"fund":{"_id":3000000014280,"name":"汇添富北交所创新精选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014280","tickerId":14280,"shortName":"汇添富北交所创新精选两年定开混合C","currency":"CNY","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfbjscxjxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000014280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11234,"f_h_s_a":2719,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0003,"f_ins_h_s_r_c_hy":-0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014280,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8604314946619217,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2904067870350228,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9590552919103852,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9784098697738177,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6746308080201705,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.04029541331951283,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.008693132425383946,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1461227168325495},"fp":{"stockId":3000000014280,"type":"fp","f_p_r_fys":-0.006468797564687989,"f_p_r_m1":0.10162136097884367,"f_p_r_m3":-0.11199106014964566,"f_p_r_m6":-0.12256361017762862,"f_p_r_y1":0.14053042121684967,"f_cagr_p_r_fs":0.1581590373555708,"f_p_r_d1":0.016418322295805865,"f_p_r_y2":1.4586264332724626,"f_p_r_y3":1.6941627765077252,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014280,"type":"ff","f_m_f":1776376,"f_m_f_r":0.012,"f_c_f":296062,"f_c_f_r":0.002,"f_m_a_c_f":2072438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014280,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8277,"f_nv_cr":-0.007062530559026392},"f_as":{"stockId":3000000014280,"type":"f_as","f_tas":48437739.211399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014279,"__csrcFundId":10421,"stockCode":"014279","shortName":"汇添富北交所创新精选两年定开混合(014279)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14279,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:25.919Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"汇添富北交所创新精选两年定期开放混合型证券投资基金","fundCollectionId":4000050460000,"masterFundShortName":"汇添富北交所创新精选两年定开混合","followedNum":7,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"htfbjscxjxlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920394,"holdings":634085,"marketCap":29421544,"netValueRatio":0.0923,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920045,"holdings":87589,"marketCap":28204533,"netValueRatio":0.0884,"quarterlyChange":-0.01214835721078611,"stock":{"name":"蘅东光","exchange":"bj","stockType":"company","stockCode":"920045","tickerId":920045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920179,"holdings":609061,"marketCap":24356349,"netValueRatio":0.0764,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920599,"holdings":1315251,"marketCap":23674518,"netValueRatio":0.0742,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920438,"holdings":622621,"marketCap":22320962,"netValueRatio":0.07,"quarterlyChange":-0.10709838107098346,"stock":{"name":"戈碧迦","exchange":"bj","stockType":"company","stockCode":"920438","tickerId":920438}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920116,"holdings":225813,"marketCap":20300588,"netValueRatio":0.0637,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920978,"holdings":725271,"marketCap":19828909,"netValueRatio":0.0622,"quarterlyChange":-0.2590785907859072,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920839,"holdings":566273,"marketCap":18171700,"netValueRatio":0.057,"quarterlyChange":-0.2399336807200383,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920522,"holdings":366379,"marketCap":17362700,"netValueRatio":0.0544,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920015,"holdings":460754,"marketCap":16831343,"netValueRatio":0.0528,"quarterlyChange":-0.23417190775681374,"stock":{"name":"锦华新材","exchange":"bj","stockType":"company","stockCode":"920015","tickerId":920015}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014280,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014280},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014280},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014280},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014280},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014280},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014280},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014280},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014280},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014280},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014280},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014280},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014280},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014280},{"stockId":3000000014280,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014280,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014280,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014280},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014280},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014280},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014280},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014280}],"sharesList":[{"s":29681806,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":29681806},{"s":29681806,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":29681806},{"s":51107724,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":51107724},{"s":51107724,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":51107724},{"s":51107724,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":51107724},{"s":51107724,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":51107724},{"s":50806827,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":50806827},{"s":50806827,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014280,"source":"csrc_xbrl","s_forward":50806827}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014280,"assetScale":48437739.211399995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014280,"assetScale":54602650.3176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014280,"assetScale":102537426.6612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014280,"assetScale":86878020.0276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014280,"assetScale":70119797.32800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014280,"assetScale":56407594.9788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014280,"assetScale":45949694.3388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014280,"assetScale":36575834.7573}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.8277,"totalNetValue":1.8907,"netValue_forward":1.8277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.8407,"totalNetValue":1.9037,"netValue_forward":1.8407},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.8224,"totalNetValue":1.8854,"netValue_forward":1.8223999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.8831,"totalNetValue":1.9461,"netValue_forward":1.8831},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.8634,"totalNetValue":1.9264,"netValue_forward":1.8634},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.8969,"totalNetValue":1.9599,"netValue_forward":1.8969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.9874,"totalNetValue":2.0504,"netValue_forward":1.9874000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.937,"totalNetValue":2,"netValue_forward":1.9370000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.9512,"totalNetValue":2.0142,"netValue_forward":1.9512000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.9349,"totalNetValue":1.9979,"netValue_forward":1.9349000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.7706,"totalNetValue":1.8336,"netValue_forward":1.7706000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.7551,"totalNetValue":1.8181,"netValue_forward":1.7551000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.7535,"totalNetValue":1.8165,"netValue_forward":1.7535000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.7545,"totalNetValue":1.8175,"netValue_forward":1.7545000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.7336,"totalNetValue":1.7966,"netValue_forward":1.7336000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.7072,"totalNetValue":1.7702,"netValue_forward":1.7072000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.7178,"totalNetValue":1.7808,"netValue_forward":1.7178000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.6278,"totalNetValue":1.6908,"netValue_forward":1.6278000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.6337,"totalNetValue":1.6967,"netValue_forward":1.6337000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.6565,"totalNetValue":1.7195,"netValue_forward":1.6565000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014280,"netValue":1.6708,"totalNetValue":1.7338,"netValue_forward":1.6708000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.6319,"totalNetValue":1.6949,"netValue_forward":1.6319000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.6591,"totalNetValue":1.7221,"netValue_forward":1.6591000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.6693,"totalNetValue":1.7323,"netValue_forward":1.6693000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.6575,"totalNetValue":1.7205,"netValue_forward":1.6575000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.6834,"totalNetValue":1.7464,"netValue_forward":1.6834000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.6526,"totalNetValue":1.7156,"netValue_forward":1.6526000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.6114,"totalNetValue":1.6744,"netValue_forward":1.6114000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.697,"totalNetValue":1.76,"netValue_forward":1.6970000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.722,"totalNetValue":1.785,"netValue_forward":1.7220000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.7788,"totalNetValue":1.8418,"netValue_forward":1.7788000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.762,"totalNetValue":1.825,"netValue_forward":1.7620000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.8152,"totalNetValue":1.8782,"netValue_forward":1.8152000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.8326,"totalNetValue":1.8956,"netValue_forward":1.8326000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.8526,"totalNetValue":1.9156,"netValue_forward":1.8526000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.881,"totalNetValue":1.944,"netValue_forward":1.8810000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.8906,"totalNetValue":1.9536,"netValue_forward":1.8906000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.8284,"totalNetValue":1.8914,"netValue_forward":1.8284000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.8977,"totalNetValue":1.9607,"netValue_forward":1.8977000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.9059,"totalNetValue":1.9689,"netValue_forward":1.9059000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.8921,"totalNetValue":1.9551,"netValue_forward":1.8921000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.8861,"totalNetValue":1.9491,"netValue_forward":1.886100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.9925,"totalNetValue":2.0555,"netValue_forward":1.992500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014280,"netValue":2.068,"totalNetValue":2.131,"netValue_forward":2.068000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014280,"netValue":2.0867,"totalNetValue":2.1497,"netValue_forward":2.0867000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014280,"netValue":2.0985,"totalNetValue":2.1615,"netValue_forward":2.098500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014280,"netValue":2.09,"totalNetValue":2.153,"netValue_forward":2.090000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014280,"netValue":2.0699,"totalNetValue":2.1329,"netValue_forward":2.0699000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014280,"netValue":2.1008,"totalNetValue":2.1638,"netValue_forward":2.1008000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014280,"netValue":2.1129,"totalNetValue":2.1759,"netValue_forward":2.112900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014280,"netValue":2.1067,"totalNetValue":2.1697,"netValue_forward":2.106700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014280,"netValue":2.1279,"totalNetValue":2.1909,"netValue_forward":2.127900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014280,"netValue":2.0727,"totalNetValue":2.1357,"netValue_forward":2.072700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014280,"netValue":2.0459,"totalNetValue":2.1089,"netValue_forward":2.045900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014280,"netValue":2.099,"totalNetValue":2.162,"netValue_forward":2.0990000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014280,"netValue":2.1129,"totalNetValue":2.1759,"netValue_forward":2.112900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014280,"netValue":2.01,"totalNetValue":2.073,"netValue_forward":2.0100000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014280,"netValue":2.0582,"totalNetValue":2.1212,"netValue_forward":2.058200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014280,"netValue":2.0289,"totalNetValue":2.0919,"netValue_forward":2.028900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014280,"netValue":2.0874,"totalNetValue":2.1504,"netValue_forward":2.087400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014280,"netValue":2.086,"totalNetValue":2.149,"netValue_forward":2.0860000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014280,"netValue":2.0741,"totalNetValue":2.1371,"netValue_forward":2.074100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014280,"netValue":2.1274,"totalNetValue":2.1904,"netValue_forward":2.127400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014280,"netValue":2.0171,"totalNetValue":2.0801,"netValue_forward":2.017100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.9822,"totalNetValue":2.0452,"netValue_forward":1.982200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.9914,"totalNetValue":2.0544,"netValue_forward":1.9914000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014280,"netValue":2.0495,"totalNetValue":2.1125,"netValue_forward":2.049500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014280,"netValue":2.044,"totalNetValue":2.107,"netValue_forward":2.0440000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014280,"netValue":2.0133,"totalNetValue":2.0763,"netValue_forward":2.013300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014280,"netValue":2.0545,"totalNetValue":2.1175,"netValue_forward":2.054500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014280,"netValue":2.0171,"totalNetValue":2.0801,"netValue_forward":2.017100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014280,"netValue":2.0388,"totalNetValue":2.1018,"netValue_forward":2.038800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.9599,"totalNetValue":2.0229,"netValue_forward":1.9599000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.9351,"totalNetValue":1.9981,"netValue_forward":1.9351000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.9251,"totalNetValue":1.9881,"netValue_forward":1.9251000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.9217,"totalNetValue":1.9847,"netValue_forward":1.9217000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.8989,"totalNetValue":1.9619,"netValue_forward":1.8989000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.8396,"totalNetValue":1.9026,"netValue_forward":1.8396000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.8458,"totalNetValue":1.9088,"netValue_forward":1.8458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.831,"totalNetValue":1.894,"netValue_forward":1.8310000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.854,"totalNetValue":1.917,"netValue_forward":1.854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.8655,"totalNetValue":1.9285,"netValue_forward":1.8655000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.8514,"totalNetValue":1.9144,"netValue_forward":1.8514000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.8459,"totalNetValue":1.9089,"netValue_forward":1.8459000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.86,"totalNetValue":1.923,"netValue_forward":1.86},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.8528,"totalNetValue":1.9158,"netValue_forward":1.8528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.8389,"totalNetValue":1.9019,"netValue_forward":1.8389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.8555,"totalNetValue":1.9185,"netValue_forward":1.8555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.8511,"totalNetValue":1.9141,"netValue_forward":1.8511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.8499,"totalNetValue":1.9129,"netValue_forward":1.8499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.8736,"totalNetValue":1.9366,"netValue_forward":1.8735999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.8493,"totalNetValue":1.9123,"netValue_forward":1.8493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.7969,"totalNetValue":1.8599,"netValue_forward":1.7969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.7984,"totalNetValue":1.8614,"netValue_forward":1.7983999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.8376,"totalNetValue":1.9006,"netValue_forward":1.8375999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.8215,"totalNetValue":1.8845,"netValue_forward":1.8214999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.794,"totalNetValue":1.857,"netValue_forward":1.794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.8066,"totalNetValue":1.8696,"netValue_forward":1.8065999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.8366,"totalNetValue":1.8996,"netValue_forward":1.8365999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.8465,"totalNetValue":1.9095,"netValue_forward":1.8464999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.8165,"totalNetValue":1.8795,"netValue_forward":1.8164999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.8035,"totalNetValue":1.8665,"netValue_forward":1.8034999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.8223,"totalNetValue":1.8853,"netValue_forward":1.8222999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.8106,"totalNetValue":1.8736,"netValue_forward":1.8105999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.8086,"totalNetValue":1.8716,"netValue_forward":1.8086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.8086,"totalNetValue":1.8716,"netValue_forward":1.8086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.8965,"totalNetValue":1.9595,"netValue_forward":1.8964999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.9102,"totalNetValue":1.9732,"netValue_forward":1.9102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.9459,"totalNetValue":2.0089,"netValue_forward":1.9459000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014280,"netValue":2.0103,"totalNetValue":2.0733,"netValue_forward":2.0103000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014280,"netValue":2.0035,"totalNetValue":2.0665,"netValue_forward":2.0035000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014280,"netValue":2.01,"totalNetValue":2.073,"netValue_forward":2.0100000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.9875,"totalNetValue":2.0505,"netValue_forward":1.987500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014280,"netValue":2.0046,"totalNetValue":2.0676,"netValue_forward":2.0046000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014280,"netValue":2.0181,"totalNetValue":2.0811,"netValue_forward":2.0181000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014280,"netValue":2.0321,"totalNetValue":2.0951,"netValue_forward":2.0321000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014280,"netValue":2.0457,"totalNetValue":2.1087,"netValue_forward":2.045700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014280,"netValue":2.0603,"totalNetValue":2.1233,"netValue_forward":2.0603000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014280,"netValue":2.0495,"totalNetValue":2.1125,"netValue_forward":2.0495000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014280,"netValue":2.1016,"totalNetValue":2.1646,"netValue_forward":2.1016000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014280,"netValue":2.1006,"totalNetValue":2.1636,"netValue_forward":2.1006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014280,"netValue":2.083,"totalNetValue":2.146,"netValue_forward":2.0830000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014280,"netValue":2.139,"totalNetValue":2.202,"netValue_forward":2.139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.9733,"totalNetValue":2.0363,"netValue_forward":1.9733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.9874,"totalNetValue":2.0504,"netValue_forward":1.9874000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014280,"netValue":2.003,"totalNetValue":2.066,"netValue_forward":2.0030000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.9826,"totalNetValue":2.0456,"netValue_forward":1.9826000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014280,"netValue":2.0208,"totalNetValue":2.0838,"netValue_forward":2.0208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.9967,"totalNetValue":2.0597,"netValue_forward":1.9967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.9365,"totalNetValue":1.9995,"netValue_forward":1.9365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.9552,"totalNetValue":2.0182,"netValue_forward":1.9552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014280,"netValue":2.0313,"totalNetValue":2.0943,"netValue_forward":2.0312999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014280,"netValue":2.099,"totalNetValue":2.162,"netValue_forward":2.0989999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014280,"netValue":2.0138,"totalNetValue":2.0768,"netValue_forward":2.013799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014280,"netValue":2.0053,"totalNetValue":2.0683,"netValue_forward":2.005299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014280,"netValue":2.0166,"totalNetValue":2.0796,"netValue_forward":2.016599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014280,"netValue":2.0327,"totalNetValue":2.0957,"netValue_forward":2.0326999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014280,"netValue":2.0063,"totalNetValue":2.0693,"netValue_forward":2.0062999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014280,"netValue":2.0309,"totalNetValue":2.0939,"netValue_forward":2.0308999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014280,"netValue":2.0305,"totalNetValue":2.0935,"netValue_forward":2.030499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014280,"netValue":2.0735,"totalNetValue":2.1365,"netValue_forward":2.0734999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014280,"netValue":2.0956,"totalNetValue":2.1586,"netValue_forward":2.0955999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014280,"netValue":2.0517,"totalNetValue":2.1147,"netValue_forward":2.0516999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014280,"netValue":2.1158,"totalNetValue":2.1788,"netValue_forward":2.1157999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014280,"netValue":2.108,"totalNetValue":2.171,"netValue_forward":2.108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014280,"netValue":2.131,"totalNetValue":2.194,"netValue_forward":2.1309999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014280,"netValue":2.1412,"totalNetValue":2.2042,"netValue_forward":2.1411999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014280,"netValue":2.14,"totalNetValue":2.203,"netValue_forward":2.1399999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014280,"netValue":2.1007,"totalNetValue":2.1637,"netValue_forward":2.1006999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014280,"netValue":2.0653,"totalNetValue":2.1283,"netValue_forward":2.0653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014280,"netValue":2.097,"totalNetValue":2.16,"netValue_forward":2.0969999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014280,"netValue":2.0649,"totalNetValue":2.1279,"netValue_forward":2.0648999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014280,"netValue":2.0736,"totalNetValue":2.1366,"netValue_forward":2.0735999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014280,"netValue":2.1148,"totalNetValue":2.1778,"netValue_forward":2.114799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014280,"netValue":2.0999,"totalNetValue":2.1629,"netValue_forward":2.0998999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014280,"netValue":2.0206,"totalNetValue":2.0836,"netValue_forward":2.0205999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014280,"netValue":2.0448,"totalNetValue":2.1078,"netValue_forward":2.044799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014280,"netValue":2.0979,"totalNetValue":2.1609,"netValue_forward":2.0978999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014280,"netValue":2.1073,"totalNetValue":2.1703,"netValue_forward":2.1072999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014280,"netValue":2.1222,"totalNetValue":2.1852,"netValue_forward":2.1221999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014280,"netValue":2.0923,"totalNetValue":2.1553,"netValue_forward":2.0922999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014280,"netValue":2.0834,"totalNetValue":2.1464,"netValue_forward":2.0833999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014280,"netValue":2.1099,"totalNetValue":2.1729,"netValue_forward":2.109899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014280,"netValue":2.1342,"totalNetValue":2.1972,"netValue_forward":2.134199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014280,"netValue":2.1164,"totalNetValue":2.1794,"netValue_forward":2.116399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014280,"netValue":2.0977,"totalNetValue":2.1607,"netValue_forward":2.0976999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014280,"netValue":2.181,"totalNetValue":2.244,"netValue_forward":2.180999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014280,"netValue":2.1667,"totalNetValue":2.2297,"netValue_forward":2.166699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014280,"netValue":2.1092,"totalNetValue":2.1722,"netValue_forward":2.1091999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.9502,"totalNetValue":2.0132,"netValue_forward":1.9501999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.8376,"totalNetValue":1.9006,"netValue_forward":1.837599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.8543,"totalNetValue":1.9173,"netValue_forward":1.854299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.8447,"totalNetValue":1.9077,"netValue_forward":1.8446999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.8541,"totalNetValue":1.9171,"netValue_forward":1.8540999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.834,"totalNetValue":1.897,"netValue_forward":1.8339999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.83,"totalNetValue":1.893,"netValue_forward":1.8299999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.827,"totalNetValue":1.89,"netValue_forward":1.826999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.7919,"totalNetValue":1.8549,"netValue_forward":1.7918999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.7879,"totalNetValue":1.8509,"netValue_forward":1.7878999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014280,"netValue":1.7692,"totalNetValue":1.8322,"netValue_forward":1.7691999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.7583,"totalNetValue":1.8213,"netValue_forward":1.758299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.7769,"totalNetValue":1.8399,"netValue_forward":1.776899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.8075,"totalNetValue":1.8705,"netValue_forward":1.8074999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.8056,"totalNetValue":1.8686,"netValue_forward":1.8055999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.8091,"totalNetValue":1.8721,"netValue_forward":1.809099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.8245,"totalNetValue":1.8875,"netValue_forward":1.8244999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.818,"totalNetValue":1.881,"netValue_forward":1.8179999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.8374,"totalNetValue":1.9004,"netValue_forward":1.8373999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.7765,"totalNetValue":1.8395,"netValue_forward":1.7764999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.6818,"totalNetValue":1.7448,"netValue_forward":1.681799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.6972,"totalNetValue":1.7602,"netValue_forward":1.6971999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.691,"totalNetValue":1.754,"netValue_forward":1.6909999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.6671,"totalNetValue":1.7301,"netValue_forward":1.6670999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.6867,"totalNetValue":1.7497,"netValue_forward":1.686699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.6726,"totalNetValue":1.7356,"netValue_forward":1.672599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.665,"totalNetValue":1.728,"netValue_forward":1.664999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.6724,"totalNetValue":1.7354,"netValue_forward":1.672399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.6871,"totalNetValue":1.7501,"netValue_forward":1.687099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.6713,"totalNetValue":1.7343,"netValue_forward":1.671299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.6874,"totalNetValue":1.7504,"netValue_forward":1.687399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.7239,"totalNetValue":1.7869,"netValue_forward":1.7238999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.7155,"totalNetValue":1.7785,"netValue_forward":1.715499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.7136,"totalNetValue":1.7766,"netValue_forward":1.713599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.6999,"totalNetValue":1.7629,"netValue_forward":1.6998999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.7013,"totalNetValue":1.7643,"netValue_forward":1.701299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.6764,"totalNetValue":1.7394,"netValue_forward":1.676399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.6901,"totalNetValue":1.7531,"netValue_forward":1.690099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.6876,"totalNetValue":1.7506,"netValue_forward":1.6875999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.6274,"totalNetValue":1.6904,"netValue_forward":1.627399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.6093,"totalNetValue":1.6723,"netValue_forward":1.6092999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.6329,"totalNetValue":1.6959,"netValue_forward":1.6328999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.6561,"totalNetValue":1.7191,"netValue_forward":1.656099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.6774,"totalNetValue":1.7404,"netValue_forward":1.6773999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.6965,"totalNetValue":1.7595,"netValue_forward":1.696499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.6765,"totalNetValue":1.7395,"netValue_forward":1.676499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.7185,"totalNetValue":1.7815,"netValue_forward":1.7184999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.7036,"totalNetValue":1.7666,"netValue_forward":1.703599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.6901,"totalNetValue":1.7531,"netValue_forward":1.6900999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.7146,"totalNetValue":1.7776,"netValue_forward":1.7145999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.6943,"totalNetValue":1.7573,"netValue_forward":1.6942999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.7076,"totalNetValue":1.7706,"netValue_forward":1.707599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.7237,"totalNetValue":1.7867,"netValue_forward":1.723699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.7066,"totalNetValue":1.7696,"netValue_forward":1.7065999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.6804,"totalNetValue":1.7434,"netValue_forward":1.6803999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.6856,"totalNetValue":1.7486,"netValue_forward":1.6855999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.6631,"totalNetValue":1.7261,"netValue_forward":1.6630999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.6733,"totalNetValue":1.7363,"netValue_forward":1.6732999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.6911,"totalNetValue":1.7541,"netValue_forward":1.6910999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.6611,"totalNetValue":1.7241,"netValue_forward":1.6610999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.6845,"totalNetValue":1.7475,"netValue_forward":1.6844999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.7818,"totalNetValue":1.8448,"netValue_forward":1.7817999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.7994,"totalNetValue":1.8624,"netValue_forward":1.7993999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.7257,"totalNetValue":1.7887,"netValue_forward":1.725699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.6609,"totalNetValue":1.7239,"netValue_forward":1.6608999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.6602,"totalNetValue":1.7232,"netValue_forward":1.6601999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.6501,"totalNetValue":1.7131,"netValue_forward":1.6500999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.6464,"totalNetValue":1.7094,"netValue_forward":1.6463999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.6776,"totalNetValue":1.7406,"netValue_forward":1.6775999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.652,"totalNetValue":1.715,"netValue_forward":1.6519999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.6669,"totalNetValue":1.7299,"netValue_forward":1.6668999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.6596,"totalNetValue":1.7226,"netValue_forward":1.6595999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.656,"totalNetValue":1.719,"netValue_forward":1.6559999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.6025,"totalNetValue":1.6655,"netValue_forward":1.6024999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.5622,"totalNetValue":1.6252,"netValue_forward":1.5621999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.5327,"totalNetValue":1.5957,"netValue_forward":1.5326999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.5549,"totalNetValue":1.6179,"netValue_forward":1.5548999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.5862,"totalNetValue":1.6492,"netValue_forward":1.5861999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.6035,"totalNetValue":1.6665,"netValue_forward":1.6034999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.6222,"totalNetValue":1.6852,"netValue_forward":1.6221999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.6562,"totalNetValue":1.7192,"netValue_forward":1.6561999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.6481,"totalNetValue":1.7111,"netValue_forward":1.6480999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.606,"totalNetValue":1.669,"netValue_forward":1.6059999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.5249,"totalNetValue":1.5879,"netValue_forward":1.5248999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.516,"totalNetValue":1.579,"netValue_forward":1.515999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.5049,"totalNetValue":1.5679,"netValue_forward":1.5048999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.4629,"totalNetValue":1.5259,"netValue_forward":1.462899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.4428,"totalNetValue":1.5058,"netValue_forward":1.4427999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.3801,"totalNetValue":1.4431,"netValue_forward":1.380099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.2813,"totalNetValue":1.3443,"netValue_forward":1.281299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.2136,"totalNetValue":1.2766,"netValue_forward":1.2135999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.3882,"totalNetValue":1.4512,"netValue_forward":1.388199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.4034,"totalNetValue":1.4664,"netValue_forward":1.4033999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014280,"netValue":1.3901,"totalNetValue":1.4531,"netValue_forward":1.3900999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.372,"totalNetValue":1.435,"netValue_forward":1.3719999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.412,"totalNetValue":1.475,"netValue_forward":1.4119999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.4441,"totalNetValue":1.5071,"netValue_forward":1.4440999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.4378,"totalNetValue":1.5008,"netValue_forward":1.4377999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.4377,"totalNetValue":1.5007,"netValue_forward":1.4376999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.4035,"totalNetValue":1.4665,"netValue_forward":1.4034999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.382,"totalNetValue":1.445,"netValue_forward":1.3819999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.4552,"totalNetValue":1.5182,"netValue_forward":1.4551999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.4905,"totalNetValue":1.5535,"netValue_forward":1.490499999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.5462,"totalNetValue":1.6092,"netValue_forward":1.546199999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.5204,"totalNetValue":1.5834,"netValue_forward":1.520399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.4743,"totalNetValue":1.5373,"netValue_forward":1.474299999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.4413,"totalNetValue":1.5043,"netValue_forward":1.4412999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.4791,"totalNetValue":1.5421,"netValue_forward":1.479099999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.4886,"totalNetValue":1.5516,"netValue_forward":1.488599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.4734,"totalNetValue":1.5364,"netValue_forward":1.4733999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.4496,"totalNetValue":1.5126,"netValue_forward":1.4495999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.4576,"totalNetValue":1.5206,"netValue_forward":1.4575999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.4785,"totalNetValue":1.5415,"netValue_forward":1.478499999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.4471,"totalNetValue":1.5101,"netValue_forward":1.447099999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.4047,"totalNetValue":1.4677,"netValue_forward":1.404699999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.3638,"totalNetValue":1.4268,"netValue_forward":1.3637999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.4107,"totalNetValue":1.4737,"netValue_forward":1.4106999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.3824,"totalNetValue":1.4454,"netValue_forward":1.382399999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.3452,"totalNetValue":1.4082,"netValue_forward":1.3451999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.3553,"totalNetValue":1.4183,"netValue_forward":1.3552999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.3481,"totalNetValue":1.4111,"netValue_forward":1.3480999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.3219,"totalNetValue":1.3849,"netValue_forward":1.321899999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.2785,"totalNetValue":1.3415,"netValue_forward":1.2784999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.2242,"totalNetValue":1.2872,"netValue_forward":1.2241999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.261,"totalNetValue":1.324,"netValue_forward":1.2609999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.2369,"totalNetValue":1.2999,"netValue_forward":1.2368999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.2407,"totalNetValue":1.3037,"netValue_forward":1.2406999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.2818,"totalNetValue":1.3448,"netValue_forward":1.2817999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.277,"totalNetValue":1.34,"netValue_forward":1.2769999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.2473,"totalNetValue":1.3103,"netValue_forward":1.2472999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.2203,"totalNetValue":1.2833,"netValue_forward":1.2202999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.1797,"totalNetValue":1.2427,"netValue_forward":1.1796999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.1265,"totalNetValue":1.1895,"netValue_forward":1.1264999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.1282,"totalNetValue":1.1912,"netValue_forward":1.1281999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.1446,"totalNetValue":1.2076,"netValue_forward":1.1445999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.1333,"totalNetValue":1.1963,"netValue_forward":1.1332999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.1359,"totalNetValue":1.1989,"netValue_forward":1.1358999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.1786,"totalNetValue":1.2416,"netValue_forward":1.1785999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.1865,"totalNetValue":1.2495,"netValue_forward":1.1864999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.1739,"totalNetValue":1.2369,"netValue_forward":1.1738999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.1834,"totalNetValue":1.2464,"netValue_forward":1.1833999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.1643,"totalNetValue":1.2273,"netValue_forward":1.1642999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.1622,"totalNetValue":1.2252,"netValue_forward":1.1621999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.0696,"totalNetValue":1.1326,"netValue_forward":1.0695999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.0914,"totalNetValue":1.1544,"netValue_forward":1.0913999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.1204,"totalNetValue":1.1834,"netValue_forward":1.1203999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.0953,"totalNetValue":1.1583,"netValue_forward":1.0952999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.0824,"totalNetValue":1.1454,"netValue_forward":1.0823999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0612999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.0835,"totalNetValue":1.1465,"netValue_forward":1.0834999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.0941,"totalNetValue":1.1571,"netValue_forward":1.0940999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.1037,"totalNetValue":1.1667,"netValue_forward":1.1036999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.1112,"totalNetValue":1.1742,"netValue_forward":1.1111999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.1543,"totalNetValue":1.2173,"netValue_forward":1.1542999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.1597,"totalNetValue":1.2227,"netValue_forward":1.1596999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.1513,"totalNetValue":1.2143,"netValue_forward":1.1512999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.1874,"totalNetValue":1.2504,"netValue_forward":1.1873999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.171,"totalNetValue":1.234,"netValue_forward":1.1709999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.1948,"totalNetValue":1.2578,"netValue_forward":1.194799999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.2038,"totalNetValue":1.2668,"netValue_forward":1.2037999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.167,"totalNetValue":1.23,"netValue_forward":1.1669999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014280,"netValue":1.1868,"totalNetValue":1.2498,"netValue_forward":1.1867999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014280,"netValue":1.2192,"totalNetValue":1.2822,"netValue_forward":1.2191999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.2487,"totalNetValue":1.3117,"netValue_forward":1.2486999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.2365,"totalNetValue":1.2995,"netValue_forward":1.236499999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.249,"totalNetValue":1.312,"netValue_forward":1.2489999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014280,"netValue":1.2358,"totalNetValue":1.2988,"netValue_forward":1.2357999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014280,"netValue":1.2123,"totalNetValue":1.2753,"netValue_forward":1.2122999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.2677,"totalNetValue":1.3307,"netValue_forward":1.2676999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.2778,"totalNetValue":1.3408,"netValue_forward":1.277799999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.2694,"totalNetValue":1.3324,"netValue_forward":1.2693999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014280,"netValue":1.2978,"totalNetValue":1.3608,"netValue_forward":1.2977999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014280,"netValue":1.3107,"totalNetValue":1.3737,"netValue_forward":1.3106999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.28,"totalNetValue":1.343,"netValue_forward":1.2799999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.2411,"totalNetValue":1.3041,"netValue_forward":1.2410999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014280,"netValue":1.2316,"totalNetValue":1.2946,"netValue_forward":1.2315999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014280,"netValue":1.2187,"totalNetValue":1.2817,"netValue_forward":1.2186999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.2621,"totalNetValue":1.3251,"netValue_forward":1.2620999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.273,"totalNetValue":1.336,"netValue_forward":1.2729999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.3128,"totalNetValue":1.3758,"netValue_forward":1.312799999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014280,"netValue":1.2922,"totalNetValue":1.3552,"netValue_forward":1.2921999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014280,"netValue":1.2532,"totalNetValue":1.3162,"netValue_forward":1.2531999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.2755,"totalNetValue":1.3385,"netValue_forward":1.2754999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014280,"netValue":1.3,"totalNetValue":1.363,"netValue_forward":1.2988468434815075},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014280,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.2917951438177047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014280,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3139984684348134},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014280,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.2920810235338047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014280,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.313236122525213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3047550242809096},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014280,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3302936122525195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014280,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.285029323870002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014280,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2437673515128858},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014280,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.1864961150541635},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014280,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1207437803511378},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014280,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2024100859170697},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014280,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.2426238326484855},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014280,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.2497708255509883},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014280,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.1970736645498676},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014280,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.190689017556965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014280,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.17725267090026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014280,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1173132237579364},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014280,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0870099738513248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014280,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.138944788942845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014280,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0106800896525947},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014280,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9310149420993635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014280,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9009975719088519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014280,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.8742201718341412},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014280,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.8771742622338425},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014280,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8291464699290237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014280,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.8742201718341412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014280,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.89670937616735},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014280,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0175412028389974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014280,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.8618320508031365},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014280,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.74271550242809},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014280,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.6893512887560692},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014280,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.6706738139708617},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014280,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.6673385506163605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014280,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6504716473664538},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014280,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6543786701531554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014280,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6551410160627557},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014280,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6450399327605517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014280,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6471363840119526},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014280,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6463740381023523},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014280,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6507575270825539},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014280,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6475175569667527},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014280,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6455163989540519},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014280,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6524728053791546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014280,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6583809861785569},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014280,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6577139335076567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014280,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6659091520358599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014280,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6652420993649597},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014280,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.6745808367575633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014280,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6633362345909589},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014280,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6573327605528565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014280,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6544739633918554},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014280,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6618115427717584},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014280,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6567610011206564},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014280,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6589527456107571},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014280,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.6676244303324606},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014280,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6666714979454602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014280,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6658138587971599},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014280,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.6678150168098606},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014280,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.6674338438550604},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014280,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.6679103100485607},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014280,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.671054986925662},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014280,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6655279790810598},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014280,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.6705785207321617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014280,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.6705785207321617},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014280,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.6757243556219636},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014280,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.6713408666417621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014280,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.66619503175196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014280,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.6844913335823671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014280,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.6990711991034728},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014280,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.6986900261486728},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014280,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.686301905117668},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014280,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.6859207321628678},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014280,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.6851583862532675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014280,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.679250205453865},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014280,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.6774396339185644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014280,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.6925912588718705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014280,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7048840866641752},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014280,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7092675756443769},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014280,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7140322375793787},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014280,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7466225252147914},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014280,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7068852446768761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014280,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.6866830780724682},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014280,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.6902089279043696},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014280,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.6885889428464689},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014280,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.6763914082928641},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014280,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.6744855435188633},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014280,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6660044452745598},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014280,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.6750573029510635},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014280,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.679059618976465},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014280,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.6755337691445636},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014280,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.6838242809114667},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014280,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.686873664549868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014280,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.6860160254015677},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014280,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.6861113186402676},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014280,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.6823948823309662},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014280,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.69211479267837},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014280,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.6840148673888669},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014280,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.6822042958535662},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014280,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7050746731415751},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014280,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.702215875980574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014280,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7096487485991769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014280,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7022158759805741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014280,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7032641016062743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014280,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.707647590586476},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014280,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7038358610384745},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014280,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7077428838251761},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014280,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7072664176316759},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014280,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7029782218901741},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014280,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7001194247291731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014280,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7110781471796774},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014280,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7195592454239808},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014280,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7152710496824791},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014280,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7269921180425837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014280,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.730327381397085},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014280,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7419531565184894},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014280,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7498624953305926},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014280,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7514824803884932},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014280,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.748528389988792},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014280,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7642517743742981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014280,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7463366454986912},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014280,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7376649607769878},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014280,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7457648860664909},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014280,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.748337803511392},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014280,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7425249159506897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014280,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7451931266342907},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014280,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.748337803511392},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014280,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7438590212924903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014280,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.751006014194993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014280,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7530071722076939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014280,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7476707508404917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014280,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7558659693686951},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014280,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7566283152782953}],"influencesList":[{"stockId":3000000014280,"date":"2024-11-14T16:00:00.000Z","exDate":"2024-11-14T16:00:00.000Z","dividend":0.063,"currency":"CNY","influenceDate":"2024-11-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}