window.pageData = {"fund":{"_id":3000000014279,"stockCode":"014279","shortName":"汇添富北交所创新精选两年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14279,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"汇添富北交所创新精选两年定期开放混合型证券投资基金","fundCollectionId":4000050460000,"masterFundShortName":"汇添富北交所创新精选两年定开混合","followedNum":7,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"htfbjscxjxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000014279,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.0109,"f_ins_h_s_r_c_1y":-0.0109,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.010900000000000132,"f_ind_h_s_r_c_1y":0.010900000000000132,"f_h_a":36353,"f_h_s_a":5075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014279,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5588627276765882,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.10724795640326976,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9261143678796593,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.887240356083086,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6007444764649376,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.030090791180285344,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.004936120789779327,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.12014949983511047},"fp":{"stockId":3000000014279,"type":"fp","f_p_r_fys":0.03249425471647682,"f_p_r_m1":0.17762877171594016,"f_p_r_m3":-0.10742007022731492,"f_p_r_m6":-0.0412406947890821,"f_p_r_y1":0.18776513987088772,"f_cagr_p_r_fs":0.17336786792476588,"f_p_r_d1":0.01639790433421795,"f_p_r_y2":1.646116923193408,"f_p_r_y3":1.817202069089534,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014279,"type":"ff","f_m_f":1776376,"f_m_f_r":0.012,"f_c_f":296062,"f_c_f_r":0.002,"f_m_a_c_f":2072438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014279,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9319,"f_nv_cr":-0.04550395256917017},"f_as":{"stockId":3000000014279,"type":"f_as","f_tas":270443051.1685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014280,"name":"汇添富北交所创新精选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014280","tickerId":14280,"shortName":"汇添富北交所创新精选两年定开混合C","currency":"CNY","__csrcFundId":10421,"lastUpdated":"2025-01-04T00:32:14.873Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfbjscxjxlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920394,"holdings":634085,"marketCap":29421544,"netValueRatio":0.0923,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920045,"holdings":87589,"marketCap":28204533,"netValueRatio":0.0884,"quarterlyChange":-0.01214835721078611,"stock":{"name":"蘅东光","exchange":"bj","stockType":"company","stockCode":"920045","tickerId":920045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920179,"holdings":609061,"marketCap":24356349,"netValueRatio":0.0764,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920599,"holdings":1315251,"marketCap":23674518,"netValueRatio":0.0742,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920438,"holdings":622621,"marketCap":22320962,"netValueRatio":0.07,"quarterlyChange":-0.10709838107098346,"stock":{"name":"戈碧迦","exchange":"bj","stockType":"company","stockCode":"920438","tickerId":920438}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920116,"holdings":225813,"marketCap":20300588,"netValueRatio":0.0637,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920978,"holdings":725271,"marketCap":19828909,"netValueRatio":0.0622,"quarterlyChange":-0.2590785907859072,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920839,"holdings":566273,"marketCap":18171700,"netValueRatio":0.057,"quarterlyChange":-0.2399336807200383,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920522,"holdings":366379,"marketCap":17362700,"netValueRatio":0.0544,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014279,"stockId":920015,"holdings":460754,"marketCap":16831343,"netValueRatio":0.0528,"quarterlyChange":-0.23417190775681374,"stock":{"name":"锦华新材","exchange":"bj","stockType":"company","stockCode":"920015","tickerId":920015}}],"lastFsMetrics":{"latestTurnoverRate":3.369018314478369,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe81d381dd95da7dff5db","date":"2025-12-30T16:00:00.000Z","stockId":3000000014279,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":36353,"h_s_a":4477,"ins_h_s":400146,"ins_h_s_r":0.0025,"ind_h_s":162370272,"ind_h_s_r":0.9975,"lastUpdated":"2026-03-31T15:28:29.450Z"},{"_id":"69aed09c7fea5b3eb050ff5e","date":"2025-06-29T16:00:00.000Z","stockId":3000000014279,"h_a":63762,"h_s_a":5108,"ins_h_s":4367980,"ins_h_s_r":0.0134,"ind_h_s":321348765,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:28.597Z"},{"_id":"69aed09c7fea5b3eb050ff5d","date":"2024-12-30T16:00:00.000Z","stockId":3000000014279,"h_a":63762,"h_s_a":5108,"ins_h_s":4367980,"ins_h_s_r":0.0134,"ind_h_s":321348765,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:28.594Z"},{"_id":"69aed09c7fea5b3eb050ff5c","date":"2024-06-29T16:00:00.000Z","stockId":3000000014279,"h_a":63763,"h_s_a":5075,"ins_h_s":4367186,"ins_h_s_r":0.013500000000000002,"ind_h_s":319291096,"ind_h_s_r":0.9865,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:28.592Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.9319,"totalNetValue":1.9949,"netValue_forward":1.9319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014279,"netValue":2.024,"totalNetValue":2.087,"netValue_forward":2.0240000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.9727,"totalNetValue":2.0357,"netValue_forward":1.9727000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.9871,"totalNetValue":2.0501,"netValue_forward":1.9871000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.9704,"totalNetValue":2.0334,"netValue_forward":1.9704000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.8031,"totalNetValue":1.8661,"netValue_forward":1.8031000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.7873,"totalNetValue":1.8503,"netValue_forward":1.7873000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.7856,"totalNetValue":1.8486,"netValue_forward":1.7856000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.7866,"totalNetValue":1.8496,"netValue_forward":1.7866000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.7653,"totalNetValue":1.8283,"netValue_forward":1.7653000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.7384,"totalNetValue":1.8014,"netValue_forward":1.7384000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.7492,"totalNetValue":1.8122,"netValue_forward":1.7492000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.6575,"totalNetValue":1.7205,"netValue_forward":1.6575000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.6634,"totalNetValue":1.7264,"netValue_forward":1.6634000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.6866,"totalNetValue":1.7496,"netValue_forward":1.6866000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014279,"netValue":1.7011,"totalNetValue":1.7641,"netValue_forward":1.7011000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.6615,"totalNetValue":1.7245,"netValue_forward":1.6615000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.6893,"totalNetValue":1.7523,"netValue_forward":1.6893000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.6996,"totalNetValue":1.7626,"netValue_forward":1.6996000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.6875,"totalNetValue":1.7505,"netValue_forward":1.6874999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.7139,"totalNetValue":1.7769,"netValue_forward":1.7139000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.6825,"totalNetValue":1.7455,"netValue_forward":1.6825},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.6405,"totalNetValue":1.7035,"netValue_forward":1.6405000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.7276,"totalNetValue":1.7906,"netValue_forward":1.7276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.7531,"totalNetValue":1.8161,"netValue_forward":1.7531000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.8108,"totalNetValue":1.8738,"netValue_forward":1.8108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.7937,"totalNetValue":1.8567,"netValue_forward":1.7937000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.8478,"totalNetValue":1.9108,"netValue_forward":1.8478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.8655,"totalNetValue":1.9285,"netValue_forward":1.8655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.8859,"totalNetValue":1.9489,"netValue_forward":1.8859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.9148,"totalNetValue":1.9778,"netValue_forward":1.9148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.9245,"totalNetValue":1.9875,"netValue_forward":1.9245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.8611,"totalNetValue":1.9241,"netValue_forward":1.8611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.9316,"totalNetValue":1.9946,"netValue_forward":1.9316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.94,"totalNetValue":2.003,"netValue_forward":1.94},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.9259,"totalNetValue":1.9889,"netValue_forward":1.9259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.9198,"totalNetValue":1.9828,"netValue_forward":1.9197999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014279,"netValue":2.028,"totalNetValue":2.091,"netValue_forward":2.028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014279,"netValue":2.1048,"totalNetValue":2.1678,"netValue_forward":2.1048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014279,"netValue":2.1239,"totalNetValue":2.1869,"netValue_forward":2.1238999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014279,"netValue":2.1358,"totalNetValue":2.1988,"netValue_forward":2.1357999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014279,"netValue":2.1271,"totalNetValue":2.1901,"netValue_forward":2.1271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014279,"netValue":2.1064,"totalNetValue":2.1694,"netValue_forward":2.1064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014279,"netValue":2.1379,"totalNetValue":2.2009,"netValue_forward":2.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014279,"netValue":2.1501,"totalNetValue":2.2131,"netValue_forward":2.1501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014279,"netValue":2.1438,"totalNetValue":2.2068,"netValue_forward":2.1438000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014279,"netValue":2.1654,"totalNetValue":2.2284,"netValue_forward":2.1654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014279,"netValue":2.1091,"totalNetValue":2.1721,"netValue_forward":2.1091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014279,"netValue":2.0818,"totalNetValue":2.1448,"netValue_forward":2.0818000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014279,"netValue":2.1359,"totalNetValue":2.1989,"netValue_forward":2.1359000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014279,"netValue":2.1499,"totalNetValue":2.2129,"netValue_forward":2.1499000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014279,"netValue":2.0453,"totalNetValue":2.1083,"netValue_forward":2.0453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014279,"netValue":2.0942,"totalNetValue":2.1572,"netValue_forward":2.0941999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014279,"netValue":2.0644,"totalNetValue":2.1274,"netValue_forward":2.0643999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014279,"netValue":2.1239,"totalNetValue":2.1869,"netValue_forward":2.1238999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014279,"netValue":2.1225,"totalNetValue":2.1855,"netValue_forward":2.1224999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014279,"netValue":2.1102,"totalNetValue":2.1732,"netValue_forward":2.1101999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014279,"netValue":2.1644,"totalNetValue":2.2274,"netValue_forward":2.1644000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014279,"netValue":2.0522,"totalNetValue":2.1152,"netValue_forward":2.0521999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014279,"netValue":2.0166,"totalNetValue":2.0796,"netValue_forward":2.0165999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014279,"netValue":2.026,"totalNetValue":2.089,"netValue_forward":2.0259999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014279,"netValue":2.0851,"totalNetValue":2.1481,"netValue_forward":2.0851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014279,"netValue":2.0794,"totalNetValue":2.1424,"netValue_forward":2.0793999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014279,"netValue":2.0482,"totalNetValue":2.1112,"netValue_forward":2.0481999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014279,"netValue":2.0901,"totalNetValue":2.1531,"netValue_forward":2.0900999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014279,"netValue":2.052,"totalNetValue":2.115,"netValue_forward":2.0519999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014279,"netValue":2.0741,"totalNetValue":2.1371,"netValue_forward":2.0741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.9937,"totalNetValue":2.0567,"netValue_forward":1.9936999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.9685,"totalNetValue":2.0315,"netValue_forward":1.9684999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.9582,"totalNetValue":2.0212,"netValue_forward":1.9582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.9548,"totalNetValue":2.0178,"netValue_forward":1.9547999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.9316,"totalNetValue":1.9946,"netValue_forward":1.9316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.8711,"totalNetValue":1.9341,"netValue_forward":1.8711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.8775,"totalNetValue":1.9405,"netValue_forward":1.8775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.8624,"totalNetValue":1.9254,"netValue_forward":1.8624000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.8858,"totalNetValue":1.9488,"netValue_forward":1.8858000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.8974,"totalNetValue":1.9604,"netValue_forward":1.8974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.8831,"totalNetValue":1.9461,"netValue_forward":1.8831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.8774,"totalNetValue":1.9404,"netValue_forward":1.8774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.8918,"totalNetValue":1.9548,"netValue_forward":1.8918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.8844,"totalNetValue":1.9474,"netValue_forward":1.8844000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.8702,"totalNetValue":1.9332,"netValue_forward":1.8701999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.887,"totalNetValue":1.95,"netValue_forward":1.8869999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.8825,"totalNetValue":1.9455,"netValue_forward":1.8824999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.8813,"totalNetValue":1.9443,"netValue_forward":1.8812999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.9054,"totalNetValue":1.9684,"netValue_forward":1.9054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.8806,"totalNetValue":1.9436,"netValue_forward":1.8805999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.8273,"totalNetValue":1.8903,"netValue_forward":1.8273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.8289,"totalNetValue":1.8919,"netValue_forward":1.8289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.8686,"totalNetValue":1.9316,"netValue_forward":1.8686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.8522,"totalNetValue":1.9152,"netValue_forward":1.8522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.8242,"totalNetValue":1.8872,"netValue_forward":1.8242000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.837,"totalNetValue":1.9,"netValue_forward":1.837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.8675,"totalNetValue":1.9305,"netValue_forward":1.8675000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.8775,"totalNetValue":1.9405,"netValue_forward":1.8775000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.847,"totalNetValue":1.91,"netValue_forward":1.8470000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.8337,"totalNetValue":1.8967,"netValue_forward":1.8337000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.8528,"totalNetValue":1.9158,"netValue_forward":1.8528000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.841,"totalNetValue":1.904,"netValue_forward":1.8410000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.8389,"totalNetValue":1.9019,"netValue_forward":1.8389000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.8388,"totalNetValue":1.9018,"netValue_forward":1.8388000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.9282,"totalNetValue":1.9912,"netValue_forward":1.9282000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.9421,"totalNetValue":2.0051,"netValue_forward":1.9421000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.9783,"totalNetValue":2.0413,"netValue_forward":1.9783000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014279,"netValue":2.0438,"totalNetValue":2.1068,"netValue_forward":2.0438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014279,"netValue":2.0368,"totalNetValue":2.0998,"netValue_forward":2.0368000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014279,"netValue":2.0434,"totalNetValue":2.1064,"netValue_forward":2.0434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014279,"netValue":2.0205,"totalNetValue":2.0835,"netValue_forward":2.0205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014279,"netValue":2.0378,"totalNetValue":2.1008,"netValue_forward":2.0378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014279,"netValue":2.0516,"totalNetValue":2.1146,"netValue_forward":2.0516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014279,"netValue":2.0658,"totalNetValue":2.1288,"netValue_forward":2.0658000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014279,"netValue":2.0795,"totalNetValue":2.1425,"netValue_forward":2.0795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014279,"netValue":2.0943,"totalNetValue":2.1573,"netValue_forward":2.0943000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014279,"netValue":2.0834,"totalNetValue":2.1464,"netValue_forward":2.0834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014279,"netValue":2.1362,"totalNetValue":2.1992,"netValue_forward":2.1362000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014279,"netValue":2.1352,"totalNetValue":2.1982,"netValue_forward":2.1352000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014279,"netValue":2.1173,"totalNetValue":2.1803,"netValue_forward":2.1173000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014279,"netValue":2.1742,"totalNetValue":2.2372,"netValue_forward":2.1742000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014279,"netValue":2.0057,"totalNetValue":2.0687,"netValue_forward":2.0057000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014279,"netValue":2.0201,"totalNetValue":2.0831,"netValue_forward":2.0201000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014279,"netValue":2.0358,"totalNetValue":2.0988,"netValue_forward":2.0358000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014279,"netValue":2.015,"totalNetValue":2.078,"netValue_forward":2.015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014279,"netValue":2.0539,"totalNetValue":2.1169,"netValue_forward":2.0539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014279,"netValue":2.0293,"totalNetValue":2.0923,"netValue_forward":2.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.9681,"totalNetValue":2.0311,"netValue_forward":1.9681000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.9871,"totalNetValue":2.0501,"netValue_forward":1.9871000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014279,"netValue":2.0644,"totalNetValue":2.1274,"netValue_forward":2.0644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014279,"netValue":2.1332,"totalNetValue":2.1962,"netValue_forward":2.1332000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014279,"netValue":2.0466,"totalNetValue":2.1096,"netValue_forward":2.0466},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014279,"netValue":2.0379,"totalNetValue":2.1009,"netValue_forward":2.0379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014279,"netValue":2.0493,"totalNetValue":2.1123,"netValue_forward":2.0493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014279,"netValue":2.0657,"totalNetValue":2.1287,"netValue_forward":2.0657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014279,"netValue":2.0386,"totalNetValue":2.1016,"netValue_forward":2.0386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014279,"netValue":2.0636,"totalNetValue":2.1266,"netValue_forward":2.0636000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014279,"netValue":2.0632,"totalNetValue":2.1262,"netValue_forward":2.0632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014279,"netValue":2.1068,"totalNetValue":2.1698,"netValue_forward":2.1068000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014279,"netValue":2.1293,"totalNetValue":2.1923,"netValue_forward":2.129300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014279,"netValue":2.0846,"totalNetValue":2.1476,"netValue_forward":2.0846000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014279,"netValue":2.1498,"totalNetValue":2.2128,"netValue_forward":2.149800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014279,"netValue":2.1417,"totalNetValue":2.2047,"netValue_forward":2.1417000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014279,"netValue":2.1651,"totalNetValue":2.2281,"netValue_forward":2.1651000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014279,"netValue":2.1754,"totalNetValue":2.2384,"netValue_forward":2.1754000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014279,"netValue":2.1742,"totalNetValue":2.2372,"netValue_forward":2.174200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014279,"netValue":2.1342,"totalNetValue":2.1972,"netValue_forward":2.134200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014279,"netValue":2.0982,"totalNetValue":2.1612,"netValue_forward":2.0982000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014279,"netValue":2.1304,"totalNetValue":2.1934,"netValue_forward":2.130400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014279,"netValue":2.0977,"totalNetValue":2.1607,"netValue_forward":2.0977000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014279,"netValue":2.1066,"totalNetValue":2.1696,"netValue_forward":2.1066000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014279,"netValue":2.1484,"totalNetValue":2.2114,"netValue_forward":2.1484000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014279,"netValue":2.1331,"totalNetValue":2.1961,"netValue_forward":2.1331000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014279,"netValue":2.0526,"totalNetValue":2.1156,"netValue_forward":2.052600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014279,"netValue":2.0772,"totalNetValue":2.1402,"netValue_forward":2.077200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014279,"netValue":2.1311,"totalNetValue":2.1941,"netValue_forward":2.131100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014279,"netValue":2.1406,"totalNetValue":2.2036,"netValue_forward":2.140600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014279,"netValue":2.1557,"totalNetValue":2.2187,"netValue_forward":2.155700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014279,"netValue":2.1253,"totalNetValue":2.1883,"netValue_forward":2.125300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014279,"netValue":2.1162,"totalNetValue":2.1792,"netValue_forward":2.116200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014279,"netValue":2.1431,"totalNetValue":2.2061,"netValue_forward":2.143100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014279,"netValue":2.1678,"totalNetValue":2.2308,"netValue_forward":2.1678000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014279,"netValue":2.1496,"totalNetValue":2.2126,"netValue_forward":2.149600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014279,"netValue":2.1306,"totalNetValue":2.1936,"netValue_forward":2.1306000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014279,"netValue":2.2152,"totalNetValue":2.2782,"netValue_forward":2.2152000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014279,"netValue":2.2006,"totalNetValue":2.2636,"netValue_forward":2.2006000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014279,"netValue":2.1422,"totalNetValue":2.2052,"netValue_forward":2.1422000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.9807,"totalNetValue":2.0437,"netValue_forward":1.9807000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.8662,"totalNetValue":1.9292,"netValue_forward":1.8662000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.8832,"totalNetValue":1.9462,"netValue_forward":1.8832000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.8735,"totalNetValue":1.9365,"netValue_forward":1.8735000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.883,"totalNetValue":1.946,"netValue_forward":1.8830000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.8624,"totalNetValue":1.9254,"netValue_forward":1.8624000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.8584,"totalNetValue":1.9214,"netValue_forward":1.8584000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.8553,"totalNetValue":1.9183,"netValue_forward":1.8553000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.8197,"totalNetValue":1.8827,"netValue_forward":1.8197000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.8156,"totalNetValue":1.8786,"netValue_forward":1.8156000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014279,"netValue":1.7966,"totalNetValue":1.8596,"netValue_forward":1.7966000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.7855,"totalNetValue":1.8485,"netValue_forward":1.7855000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.8043,"totalNetValue":1.8673,"netValue_forward":1.8043000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.8354,"totalNetValue":1.8984,"netValue_forward":1.8354000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.8334,"totalNetValue":1.8964,"netValue_forward":1.8334000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.8369,"totalNetValue":1.8999,"netValue_forward":1.8369000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.8525,"totalNetValue":1.9155,"netValue_forward":1.8525000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.8459,"totalNetValue":1.9089,"netValue_forward":1.8459000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.8656,"totalNetValue":1.9286,"netValue_forward":1.8656000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.8038,"totalNetValue":1.8668,"netValue_forward":1.8038000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.7075,"totalNetValue":1.7705,"netValue_forward":1.7075000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.7232,"totalNetValue":1.7862,"netValue_forward":1.7232000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.7168,"totalNetValue":1.7798,"netValue_forward":1.7168000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.6926,"totalNetValue":1.7556,"netValue_forward":1.6926000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.7124,"totalNetValue":1.7754,"netValue_forward":1.7124000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.698,"totalNetValue":1.761,"netValue_forward":1.6980000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.6903,"totalNetValue":1.7533,"netValue_forward":1.6903000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.6978,"totalNetValue":1.7608,"netValue_forward":1.6978000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.7127,"totalNetValue":1.7757,"netValue_forward":1.7127000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.6967,"totalNetValue":1.7597,"netValue_forward":1.6967000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.713,"totalNetValue":1.776,"netValue_forward":1.7130000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.75,"totalNetValue":1.813,"netValue_forward":1.7500000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.7414,"totalNetValue":1.8044,"netValue_forward":1.7414000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.7395,"totalNetValue":1.8025,"netValue_forward":1.7395000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.7256,"totalNetValue":1.7886,"netValue_forward":1.7256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.7269,"totalNetValue":1.7899,"netValue_forward":1.7269000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.7016,"totalNetValue":1.7646,"netValue_forward":1.7016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.7156,"totalNetValue":1.7786,"netValue_forward":1.7156000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.713,"totalNetValue":1.776,"netValue_forward":1.7130000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.6518,"totalNetValue":1.7148,"netValue_forward":1.6518000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.6334,"totalNetValue":1.6964,"netValue_forward":1.6334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.6573,"totalNetValue":1.7203,"netValue_forward":1.6573},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.6809,"totalNetValue":1.7439,"netValue_forward":1.6809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.7025,"totalNetValue":1.7655,"netValue_forward":1.7025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.7219,"totalNetValue":1.7849,"netValue_forward":1.7219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.7015,"totalNetValue":1.7645,"netValue_forward":1.7015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.7441,"totalNetValue":1.8071,"netValue_forward":1.7441000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.7289,"totalNetValue":1.7919,"netValue_forward":1.7289000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.7153,"totalNetValue":1.7783,"netValue_forward":1.7153000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.74,"totalNetValue":1.803,"netValue_forward":1.7400000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.7194,"totalNetValue":1.7824,"netValue_forward":1.7194000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.7329,"totalNetValue":1.7959,"netValue_forward":1.7329000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.7493,"totalNetValue":1.8123,"netValue_forward":1.7493000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.7319,"totalNetValue":1.7949,"netValue_forward":1.7319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.7052,"totalNetValue":1.7682,"netValue_forward":1.7052000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.7105,"totalNetValue":1.7735,"netValue_forward":1.7105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.6876,"totalNetValue":1.7506,"netValue_forward":1.6876000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.698,"totalNetValue":1.761,"netValue_forward":1.6980000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.716,"totalNetValue":1.779,"netValue_forward":1.7160000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.6854,"totalNetValue":1.7484,"netValue_forward":1.6854000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.7092,"totalNetValue":1.7722,"netValue_forward":1.7092000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.8079,"totalNetValue":1.8709,"netValue_forward":1.8079000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.8258,"totalNetValue":1.8888,"netValue_forward":1.8258000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.751,"totalNetValue":1.814,"netValue_forward":1.7510000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.6851,"totalNetValue":1.7481,"netValue_forward":1.6851000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.6844,"totalNetValue":1.7474,"netValue_forward":1.6844000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.6742,"totalNetValue":1.7372,"netValue_forward":1.6742000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.6704,"totalNetValue":1.7334,"netValue_forward":1.6704000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.702,"totalNetValue":1.765,"netValue_forward":1.7020000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.676,"totalNetValue":1.739,"netValue_forward":1.6760000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.6911,"totalNetValue":1.7541,"netValue_forward":1.6911000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.6837,"totalNetValue":1.7467,"netValue_forward":1.6837000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.68,"totalNetValue":1.743,"netValue_forward":1.6800000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.6256,"totalNetValue":1.6886,"netValue_forward":1.6256000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.5847,"totalNetValue":1.6477,"netValue_forward":1.5847000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.5548,"totalNetValue":1.6178,"netValue_forward":1.5548000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.5773,"totalNetValue":1.6403,"netValue_forward":1.5773000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.609,"totalNetValue":1.672,"netValue_forward":1.6090000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.6265,"totalNetValue":1.6895,"netValue_forward":1.6265000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.6455,"totalNetValue":1.7085,"netValue_forward":1.6455000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.6799,"totalNetValue":1.7429,"netValue_forward":1.6799000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.6716,"totalNetValue":1.7346,"netValue_forward":1.6716000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.629,"totalNetValue":1.692,"netValue_forward":1.629000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.5467,"totalNetValue":1.6097,"netValue_forward":1.546700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.5376,"totalNetValue":1.6006,"netValue_forward":1.537600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.5264,"totalNetValue":1.5894,"netValue_forward":1.526400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.4837,"totalNetValue":1.5467,"netValue_forward":1.483700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.4633,"totalNetValue":1.5263,"netValue_forward":1.4633000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.3997,"totalNetValue":1.4627,"netValue_forward":1.3997000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.2995,"totalNetValue":1.3625,"netValue_forward":1.2995000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.2307,"totalNetValue":1.2937,"netValue_forward":1.2307000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.4079,"totalNetValue":1.4709,"netValue_forward":1.4079000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.4232,"totalNetValue":1.4862,"netValue_forward":1.423200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014279,"netValue":1.4097,"totalNetValue":1.4727,"netValue_forward":1.4097000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.3913,"totalNetValue":1.4543,"netValue_forward":1.3913000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.4319,"totalNetValue":1.4949,"netValue_forward":1.4319000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.4644,"totalNetValue":1.5274,"netValue_forward":1.4644000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.458,"totalNetValue":1.521,"netValue_forward":1.4580000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.4579,"totalNetValue":1.5209,"netValue_forward":1.4579000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.4232,"totalNetValue":1.4862,"netValue_forward":1.423200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.4013,"totalNetValue":1.4643,"netValue_forward":1.4013000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.4755,"totalNetValue":1.5385,"netValue_forward":1.4755000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.5113,"totalNetValue":1.5743,"netValue_forward":1.5113000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.5678,"totalNetValue":1.6308,"netValue_forward":1.5678000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.5416,"totalNetValue":1.6046,"netValue_forward":1.541600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.4948,"totalNetValue":1.5578,"netValue_forward":1.494800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.4613,"totalNetValue":1.5243,"netValue_forward":1.4613000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.4996,"totalNetValue":1.5626,"netValue_forward":1.4996000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.5093,"totalNetValue":1.5723,"netValue_forward":1.5093000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.4938,"totalNetValue":1.5568,"netValue_forward":1.4938000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.4697,"totalNetValue":1.5327,"netValue_forward":1.4697000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.4777,"totalNetValue":1.5407,"netValue_forward":1.4777000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.4989,"totalNetValue":1.5619,"netValue_forward":1.498900000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.467,"totalNetValue":1.53,"netValue_forward":1.4670000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.4241,"totalNetValue":1.4871,"netValue_forward":1.424100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.3826,"totalNetValue":1.4456,"netValue_forward":1.3826000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.4301,"totalNetValue":1.4931,"netValue_forward":1.4301000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.4014,"totalNetValue":1.4644,"netValue_forward":1.4014000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.3636,"totalNetValue":1.4266,"netValue_forward":1.3636000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.3738,"totalNetValue":1.4368,"netValue_forward":1.3738000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.3665,"totalNetValue":1.4295,"netValue_forward":1.3665000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.3399,"totalNetValue":1.4029,"netValue_forward":1.3399000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.2959,"totalNetValue":1.3589,"netValue_forward":1.2959000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.2409,"totalNetValue":1.3039,"netValue_forward":1.2409000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.2782,"totalNetValue":1.3412,"netValue_forward":1.2782000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.2537,"totalNetValue":1.3167,"netValue_forward":1.2537000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.2576,"totalNetValue":1.3206,"netValue_forward":1.2576000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.2992,"totalNetValue":1.3622,"netValue_forward":1.2992000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.2943,"totalNetValue":1.3573,"netValue_forward":1.2943000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.2642,"totalNetValue":1.3272,"netValue_forward":1.2642000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.2368,"totalNetValue":1.2998,"netValue_forward":1.2368000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.1957,"totalNetValue":1.2587,"netValue_forward":1.1957000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.1417,"totalNetValue":1.2047,"netValue_forward":1.1417000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.1433,"totalNetValue":1.2063,"netValue_forward":1.1433000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.1599,"totalNetValue":1.2229,"netValue_forward":1.1599000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.1484,"totalNetValue":1.2114,"netValue_forward":1.1484000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.151,"totalNetValue":1.214,"netValue_forward":1.1510000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.1943,"totalNetValue":1.2573,"netValue_forward":1.1943000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.2023,"totalNetValue":1.2653,"netValue_forward":1.2023000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.1895,"totalNetValue":1.2525,"netValue_forward":1.1895000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.1991,"totalNetValue":1.2621,"netValue_forward":1.1991000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.1797,"totalNetValue":1.2427,"netValue_forward":1.179700000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.1776,"totalNetValue":1.2406,"netValue_forward":1.177600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.0837,"totalNetValue":1.1467,"netValue_forward":1.0837000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.105800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.1351,"totalNetValue":1.1981,"netValue_forward":1.1351000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.1097,"totalNetValue":1.1727,"netValue_forward":1.109700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.0967,"totalNetValue":1.1597,"netValue_forward":1.096700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.0752,"totalNetValue":1.1382,"netValue_forward":1.075200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.0978,"totalNetValue":1.1608,"netValue_forward":1.097800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.1084,"totalNetValue":1.1714,"netValue_forward":1.108400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.1181,"totalNetValue":1.1811,"netValue_forward":1.118100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.1257,"totalNetValue":1.1887,"netValue_forward":1.1257000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.1694,"totalNetValue":1.2324,"netValue_forward":1.1694000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.1749,"totalNetValue":1.2379,"netValue_forward":1.174900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.1663,"totalNetValue":1.2293,"netValue_forward":1.1663000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.2028,"totalNetValue":1.2658,"netValue_forward":1.2028000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.1862,"totalNetValue":1.2492,"netValue_forward":1.1862000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.2103,"totalNetValue":1.2733,"netValue_forward":1.2103000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.2194,"totalNetValue":1.2824,"netValue_forward":1.2194000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.1821,"totalNetValue":1.2451,"netValue_forward":1.1821000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014279,"netValue":1.2022,"totalNetValue":1.2652,"netValue_forward":1.2022000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014279,"netValue":1.235,"totalNetValue":1.298,"netValue_forward":1.2350000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.2648,"totalNetValue":1.3278,"netValue_forward":1.2648000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.2524,"totalNetValue":1.3154,"netValue_forward":1.2524000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.265,"totalNetValue":1.328,"netValue_forward":1.2650000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014279,"netValue":1.2517,"totalNetValue":1.3147,"netValue_forward":1.2517000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014279,"netValue":1.2278,"totalNetValue":1.2908,"netValue_forward":1.2278000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.2839,"totalNetValue":1.3469,"netValue_forward":1.2839000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.2941,"totalNetValue":1.3571,"netValue_forward":1.2941000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.2856,"totalNetValue":1.3486,"netValue_forward":1.2856000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014279,"netValue":1.3144,"totalNetValue":1.3774,"netValue_forward":1.314400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014279,"netValue":1.3274,"totalNetValue":1.3904,"netValue_forward":1.3274000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.2963,"totalNetValue":1.3593,"netValue_forward":1.2963000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.2569,"totalNetValue":1.3199,"netValue_forward":1.2569000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014279,"netValue":1.2472,"totalNetValue":1.3102,"netValue_forward":1.2472000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014279,"netValue":1.2342,"totalNetValue":1.2972,"netValue_forward":1.2342000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.2781,"totalNetValue":1.3411,"netValue_forward":1.2781000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.2892,"totalNetValue":1.3522,"netValue_forward":1.2892000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.3294,"totalNetValue":1.3924,"netValue_forward":1.3294000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014279,"netValue":1.3085,"totalNetValue":1.3715,"netValue_forward":1.3085000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014279,"netValue":1.2691,"totalNetValue":1.3321,"netValue_forward":1.2691000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.2916,"totalNetValue":1.3546,"netValue_forward":1.2916000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014279,"netValue":1.3163,"totalNetValue":1.3793,"netValue_forward":1.3151512476007683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014279,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.308000059058025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014279,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3305024656725237},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014279,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3082861065997347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014279,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3297396722279642},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3210628967961024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014279,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.3469025247305482},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014279,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3010395688764216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014279,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.259371976967371},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014279,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2013043260002956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014279,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1346552487819284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014279,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2174183375166103},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014279,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2580370884393919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014279,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.2652836261627052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014279,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2118880850435554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014279,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2054043407648019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014279,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.1918647571238745},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014279,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1310319799202717},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014279,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1004248929573306},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014279,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.152962291451351},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014279,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0230967075151338},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014279,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.94243130075299},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014279,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9121102613317587},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014279,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.8849357448693344},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014279,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.8879869186475715},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014279,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8393588365569175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014279,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8848403956887645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014279,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9076288498449729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014279,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0298664993355977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.8722543038535363},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014279,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7517329396131702},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014279,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.6975746050494614},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014279,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.6787908164771891},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014279,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.6753582459766724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014279,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6582907426546584},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014279,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6622000590580247},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014279,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6629628525025839},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014279,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6527604901816035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014279,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6548581721541415},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014279,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6540953787095823},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014279,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6584814410157982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014279,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6552395688764212},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014279,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6532372360844532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014279,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6601977262660566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014279,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6662047246419609},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014279,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6655372803779714},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014279,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.6737373099069838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014279,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.6730698656429944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.6825094345194155},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014279,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.6711628820315962},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014279,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.665060534475122},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014279,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6621047098774547},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014279,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.6695419459619077},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014279,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6643930902111325},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014279,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6666814705448104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014279,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.6754535951572421},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014279,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.6745001033515431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014279,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.6735466115458439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014279,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.675548944337812},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014279,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.6751675476155322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014279,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.6756442935183818},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014279,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.6788861656577587},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014279,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.673165214823564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014279,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.6782187213937694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014279,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.6783140705743393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014279,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.6834629263251143},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014279,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.6789815148383285},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014279,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.6738326590875535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014279,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.6923304001181159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014279,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.707109523106452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014279,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7067281263841724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.6940466853683743},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014279,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.6937606378266645},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014279,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.6929978443821053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014279,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.6868954968256311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014279,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.6850838623948028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014279,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7004350804665583},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014279,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7129258231212164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014279,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7172165362468624},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014279,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7220793444559278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014279,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7550701609331166},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014279,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7148328067326147},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014279,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.6944280820906539},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014279,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.6979560017717404},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014279,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.6963350657020521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014279,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.6839396722279638},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014279,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.6820326886165656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014279,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.6734512623652738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014279,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.682604783699985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014279,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.6866094492839212},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014279,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.6829861804222648},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014279,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.6914722574929866},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014279,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.6945234312712237},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.6935699394655247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014279,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.6936652886460947},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014279,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.689946670603868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014279,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.699767636202569},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014279,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.6915676066735565},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014279,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.6897559722427284},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014279,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7127351247600766},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014279,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7098746493429794},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014279,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7174072346080022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014279,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7099699985235494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014279,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7109234903292484},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014279,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7154049018160341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014279,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7114955854126679},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014279,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7155002509966041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014279,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7149281559131847},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014279,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7105420936069687},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014279,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7076816181898715},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014279,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7187421231359811},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014279,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.727323549387273},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014279,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7230328362616268},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014279,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7347607854717259},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7381933559722427},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014279,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7499213051823416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014279,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.757835287169644},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014279,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7594562232393326},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014279,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7565003986416653},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014279,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.7724237117968403},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014279,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7543073674885574},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014279,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7454398936955557},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014279,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7537352724051378},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014279,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7562143510999554},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014279,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.750398051085191},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014279,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7530678281411484},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014279,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7562143510999554},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014279,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7517329396131696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014279,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7588841281559129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014279,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7609818101284508},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014279,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7555469068359659},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014279,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.7637469363649781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014279,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.7645097298095374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014279,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.75116084452975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014279,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7529724789605783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014279,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7483003691126529},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014279,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7373352133471132}]}