window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T00:14:24.796Z","endDate":"2026-04-26T00:14:24.796Z","stock":{"_id":3000000014277,"stockCode":"014277","shortName":"万家北交所慧选两年定期开放混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14277,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"万家北交所慧选两年定期开放混合型证券投资基金","fundCollectionId":4000050190000,"followedNum":3,"masterFundShortName":"万家北交所慧选两年定期开放混合","setUpAssetScale":434482134,"setUpDate":"2021-11-22T16:00:00.000Z","setUpShares":434482134,"pinyin":"wjbjshxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"叶勇","stockType":"fund_manager","stockCode":"8801602716","exchange":"fm","tickerId":2525181830}],"hotMetrics":{"fss":{"stockId":3000000014277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":-0.0008000000000000001,"f_ins_h_s_r_c_1y":-0.0008000000000000001,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":10727,"f_h_s_a":15988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014277,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9285476164018224,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8395815170008718,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9712262062859672,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9486184060287737,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8605070287156074,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10642439974042829,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.028475955252070317,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.07243596976193163},"fp":{"stockId":3000000014277,"type":"fp","f_p_r_fys":-0.04382498235709231,"f_p_r_m1":0.009763004918765805,"f_p_r_m3":-0.15101196816843165,"f_p_r_m6":-0.08816205666599364,"f_p_r_y1":0.04740844032988334,"f_p_r_d1":0.07872277810476747,"f_p_r_y2":1.0091543139778048,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":1.135662167577748},"ff":{"stockId":3000000014277,"type":"ff","f_m_f":1895722,"f_m_f_r":0.012,"f_c_f":315953,"f_c_f_r":0.002,"f_m_a_c_f":2211675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014277,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3549,"f_nv_cr":-0.025111526838393905},"f_as":{"stockId":3000000014277,"type":"f_as","f_tas":155224822.0914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014278,"name":"万家北交所慧选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014278","tickerId":14278,"shortName":"万家北交所慧选两年定期开放混合C","currency":"CNY","__csrcFundId":10414,"lastUpdated":"2025-01-04T00:32:14.869Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","masterFundFlag":null,"setUpAssetScale":60576166,"setUpDate":"2021-11-22T16:00:00.000Z","setUpShares":60576166,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjbjshxlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920476,"holdings":752298,"marketCap":14504305,"netValueRatio":0.0806,"quarterlyChange":-0.06769825918762085,"stock":{"name":"海能技术","exchange":"bj","stockType":"company","stockCode":"920476","tickerId":920476}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920599,"holdings":539917,"marketCap":9718506,"netValueRatio":0.054,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920058,"holdings":287543,"marketCap":9537801,"netValueRatio":0.053,"quarterlyChange":-0.04629097182288733,"stock":{"name":"华洋赛车","exchange":"bj","stockType":"company","stockCode":"920058","tickerId":920058}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920418,"holdings":353545,"marketCap":8230527,"netValueRatio":0.0457,"quarterlyChange":-0.22425858047317582,"stock":{"name":"苏轴股份","exchange":"bj","stockType":"company","stockCode":"920418","tickerId":920418}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920839,"holdings":243932,"marketCap":7827777,"netValueRatio":0.0435,"quarterlyChange":-0.2399336807200383,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920522,"holdings":161182,"marketCap":7638414,"netValueRatio":0.0424,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920371,"holdings":777487,"marketCap":7121780,"netValueRatio":0.0396,"quarterlyChange":-0.11583011583011571,"stock":{"name":"欧福蛋业","exchange":"bj","stockType":"company","stockCode":"920371","tickerId":920371}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920106,"holdings":112247,"marketCap":6973906,"netValueRatio":0.0388,"quarterlyChange":-0.21054637865311365,"stock":{"name":"林泰新材","exchange":"bj","stockType":"company","stockCode":"920106","tickerId":920106}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":1000000000001787,"holdings":234250,"marketCap":6688915,"netValueRatio":0.0372,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014277,"stockId":920419,"holdings":450753,"marketCap":5859789,"netValueRatio":0.0326,"quarterlyChange":-0.18699186991869965,"stock":{"name":"路斯股份","exchange":"bj","stockType":"company","stockCode":"920419","tickerId":920419}}],"lastFsMetrics":{"latestTurnoverRate":7.522115460290051,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-04-16T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-04-09T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-04-02T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-03-26T16:00:00.000Z","value":-0.18,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-03-19T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-03-12T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-05T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-26T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-12T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-05T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-01-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-30T16:00:00.000Z","value":-0.1,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-25T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-18T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-17T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-16T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-15T16:00:00.000Z","value":-0.0993,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-14T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-11T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-10T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-09T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-12-08T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-07T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-12-04T16:00:00.000Z","value":-0.1057,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-11-27T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-11-20T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-06T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-23T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-16T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-10-09T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-25T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-09-18T16:00:00.000Z","value":-0.038,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-07-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-19T16:00:00.000Z","value":-0.0583,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-04-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-03-27T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-03-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.038,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-02-06T16:00:00.000Z","value":-0.038,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-26T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-23T16:00:00.000Z","value":-0.084,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-16T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-09T16:00:00.000Z","value":-0.1305,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-01-02T16:00:00.000Z","value":-0.144,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-12-30T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-12-26T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-28T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-14T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0531,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-09-29T16:00:00.000Z","value":-0.0395,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-09-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-09-19T16:00:00.000Z","value":-0.2737,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-09-12T16:00:00.000Z","value":-0.2803,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-09-05T16:00:00.000Z","value":-0.2792,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-08-29T16:00:00.000Z","value":-0.2526,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-22T16:00:00.000Z","value":-0.2668,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-15T16:00:00.000Z","value":-0.2534,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-08T16:00:00.000Z","value":-0.2513,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-08-01T16:00:00.000Z","value":-0.233,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-25T16:00:00.000Z","value":-0.2315,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-18T16:00:00.000Z","value":-0.2163,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-11T16:00:00.000Z","value":-0.2437,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-04T16:00:00.000Z","value":-0.2419,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-06-29T16:00:00.000Z","value":-0.2262,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-06-27T16:00:00.000Z","value":-0.2261,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-06-20T16:00:00.000Z","value":-0.202,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2024-06-13T16:00:00.000Z","value":-0.2004,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-06-06T16:00:00.000Z","value":-0.1773,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-05-30T16:00:00.000Z","value":-0.1553,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-05-23T16:00:00.000Z","value":-0.1382,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-05-16T16:00:00.000Z","value":-0.143,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-05-09T16:00:00.000Z","value":-0.1273,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-04-29T16:00:00.000Z","value":-0.145,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-04-25T16:00:00.000Z","value":-0.1377,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-04-18T16:00:00.000Z","value":-0.1325,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-04-11T16:00:00.000Z","value":-0.1296,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-04-02T16:00:00.000Z","value":-0.1182,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-03-28T16:00:00.000Z","value":-0.1236,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-03-21T16:00:00.000Z","value":-0.1192,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-03-14T16:00:00.000Z","value":-0.0932,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-03-07T16:00:00.000Z","value":-0.1131,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-02-29T16:00:00.000Z","value":-0.0806,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-02-22T16:00:00.000Z","value":-0.1234,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-02-07T16:00:00.000Z","value":-0.1482,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-02-01T16:00:00.000Z","value":-0.1993,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-25T16:00:00.000Z","value":-0.0676,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-11T16:00:00.000Z","value":-0.0826,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-12-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-12-05T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-12-04T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-12-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-11-30T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-11-29T16:00:00.000Z","value":-0.046,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0346,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-11-22T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-11-21T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-11-16T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-11-09T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-11-02T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-10-26T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-10-19T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-10-12T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-27T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-21T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-14T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-31T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-24T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-27T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-01T16:00:00.000Z","value":-0.011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014277,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.4,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3549},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3331},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.2977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.5509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.4119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.3086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.2722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.2616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.2936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.1892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.1762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.1703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.2245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.1552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.0709},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.0395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9186},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.8791},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.8654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.8717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.0109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":1.011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.8913},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.9027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.8025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7361},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6397},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5595},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5603},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5804},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5879},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5893},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6203},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6395},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.67},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6662},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6646},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6703},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6744},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6766},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6855},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6813},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6847},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7049},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6894},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7147},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6815},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6622},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6224},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7248},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7496},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7131},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7726},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7773},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7773},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7374},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.713},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.692},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6844},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6871},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6723},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6722},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6835},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6916},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7097},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7164},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6837},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6633},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6741},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6174},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6077},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5833},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5876},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.5742},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6135},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6338},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6432},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6369},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6418},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6486},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6093},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6458},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6629},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6852},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6773},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6874},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7044},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.7051},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6749},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6751},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6545},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6508},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6584},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.661},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6641},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6606},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6658},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014277,"lxr_nv_fc":0.6394}]}