window.pageData = {"fund":{"_id":3000000014275,"stockCode":"014275","shortName":"易方达北交所精选两年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14275,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"易方达北交所精选两年定期开放混合型证券投资基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达北交所精选两年定开混合","followedNum":7,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":393367977.88,"setUpShares":393367977.88,"pinyin":"yfdbjsjxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"邱天蓝","stockType":"fund_manager","stockCode":"j101019966","exchange":"fm","tickerId":172012243730}],"hotMetrics":{"fss":{"stockId":3000000014275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":-0.0049,"f_ins_h_s_r_c_1y":-0.0049,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0.004899999999999904,"f_ind_h_s_r_c_1y":0.004899999999999904,"f_h_a":32527,"f_h_s_a":5026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014275,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8374499332443258,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6729144095341278,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8012490413060152,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8001587841669502,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.821514135122185,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.09934031819945673,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.09508716323296355,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2295868309168211},"fp":{"stockId":3000000014275,"type":"fp","f_p_r_fys":-0.0130818197745729,"f_p_r_m1":-0.00035492457852726034,"f_p_r_m3":-0.040701634877385096,"f_p_r_m6":0.0016002844950202544,"f_p_r_y1":0.046961154823119244,"f_cagr_p_r_fs":0.1277561310922608,"f_p_r_d1":0.006558641975308532,"f_p_r_y2":1.1910918342188013,"f_p_r_y3":0.924269034043691,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000014275,"type":"ff","f_m_f":1811337,"f_m_f_r":0.012,"f_c_f":301889,"f_c_f_r":0.002,"f_m_a_c_f":2113226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014275,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6899,"f_nv_cr":-0.0014771921531552268},"f_as":{"stockId":3000000014275,"type":"f_as","f_tas":213654534.7198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014276,"name":"易方达北交所精选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014276","tickerId":14276,"shortName":"易方达北交所精选两年定开混合C","currency":"CNY","__csrcFundId":10422,"lastUpdated":"2025-01-04T00:32:14.864Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":102314066.38,"setUpShares":102314066.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdbjsjxlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920599,"holdings":1254701,"marketCap":22584618,"netValueRatio":0.0778,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920185,"holdings":561281,"marketCap":16316438,"netValueRatio":0.0562,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920394,"holdings":316482,"marketCap":14684764,"netValueRatio":0.0506,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920522,"holdings":307679,"marketCap":14580907,"netValueRatio":0.0502,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920640,"holdings":250520,"marketCap":8605362,"netValueRatio":0.0296,"quarterlyChange":-0.08692185007974462,"stock":{"name":"富士达","exchange":"bj","stockType":"company","stockCode":"920640","tickerId":920640}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920179,"holdings":211228,"marketCap":8447007,"netValueRatio":0.0291,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920476,"holdings":403358,"marketCap":7776742,"netValueRatio":0.0268,"quarterlyChange":-0.06769825918762085,"stock":{"name":"海能技术","exchange":"bj","stockType":"company","stockCode":"920476","tickerId":920476}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920978,"holdings":265539,"marketCap":7259836,"netValueRatio":0.025,"quarterlyChange":-0.2590785907859072,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":688518,"holdings":257650,"marketCap":6106305,"netValueRatio":0.021,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014275,"stockId":920020,"holdings":376754,"marketCap":5749266,"netValueRatio":0.0198,"quarterlyChange":-0.11175785797438853,"stock":{"name":"泰凯英","exchange":"bj","stockType":"company","stockCode":"920020","tickerId":920020}}],"lastFsMetrics":{"latestTurnoverRate":1.3366026218872176,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43b81dc8b83221c6f757","date":"2025-12-30T16:00:00.000Z","stockId":3000000014275,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":32527,"h_s_a":4467,"ins_h_s":54023,"ins_h_s_r":0.0004,"ind_h_s":145269426,"ind_h_s_r":0.9995999999999999,"lastUpdated":"2026-03-31T21:59:20.675Z"},{"_id":"69aed09b7fea5b3eb050fe78","date":"2025-06-29T16:00:00.000Z","stockId":3000000014275,"h_a":58066,"h_s_a":5036,"ins_h_s":1539990,"ins_h_s_r":0.0053,"ind_h_s":290922936,"ind_h_s_r":0.9947,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:27.827Z"},{"_id":"69aed09b7fea5b3eb050fe77","date":"2024-12-30T16:00:00.000Z","stockId":3000000014275,"h_a":58066,"h_s_a":5036,"ins_h_s":1539990,"ins_h_s_r":0.0053,"ind_h_s":290922936,"ind_h_s_r":0.9947,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:27.825Z"},{"_id":"69aed09b7fea5b3eb050fe76","date":"2024-06-29T16:00:00.000Z","stockId":3000000014275,"h_a":58066,"h_s_a":5026,"ins_h_s":1539914,"ins_h_s_r":0.0053,"ind_h_s":290308614,"ind_h_s_r":0.9947,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:27.822Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.6899,"totalNetValue":1.7119,"netValue_forward":1.6899000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.6924,"totalNetValue":1.7144,"netValue_forward":1.6924},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.6711,"totalNetValue":1.6931,"netValue_forward":1.6711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.69,"totalNetValue":1.712,"netValue_forward":1.6900000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.6993,"totalNetValue":1.7213,"netValue_forward":1.6993000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.752,"totalNetValue":1.774,"netValue_forward":1.752},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.7274,"totalNetValue":1.7494,"netValue_forward":1.7274000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.7275,"totalNetValue":1.7495,"netValue_forward":1.7275000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.7226,"totalNetValue":1.7446,"netValue_forward":1.7226000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.6989,"totalNetValue":1.7209,"netValue_forward":1.6989000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.6451,"totalNetValue":1.6671,"netValue_forward":1.6451000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.6168,"totalNetValue":1.6388,"netValue_forward":1.6168000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.6232,"totalNetValue":1.6452,"netValue_forward":1.6231999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.6002,"totalNetValue":1.6222,"netValue_forward":1.6002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.646,"totalNetValue":1.668,"netValue_forward":1.6460000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.6422,"totalNetValue":1.6642,"netValue_forward":1.6422},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.6613,"totalNetValue":1.6833,"netValue_forward":1.6613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.7134,"totalNetValue":1.7354,"netValue_forward":1.7134000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.675,"totalNetValue":1.697,"netValue_forward":1.6750000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.6905,"totalNetValue":1.7125,"netValue_forward":1.6905000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.6777,"totalNetValue":1.6997,"netValue_forward":1.6777000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.5862,"totalNetValue":1.6082,"netValue_forward":1.5862000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.5614,"totalNetValue":1.5834,"netValue_forward":1.5614000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.5642,"totalNetValue":1.5862,"netValue_forward":1.5642000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.556,"totalNetValue":1.578,"netValue_forward":1.5560000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.5514,"totalNetValue":1.5734,"netValue_forward":1.5514000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.5196,"totalNetValue":1.5416,"netValue_forward":1.5196000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.5316,"totalNetValue":1.5536,"netValue_forward":1.5316000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.4618,"totalNetValue":1.4838,"netValue_forward":1.4618000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.4673,"totalNetValue":1.4893,"netValue_forward":1.4673000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.4893,"totalNetValue":1.5113,"netValue_forward":1.4893000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014275,"netValue":1.4967,"totalNetValue":1.5187,"netValue_forward":1.4967000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.4702,"totalNetValue":1.4922,"netValue_forward":1.4702000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.4956,"totalNetValue":1.5176,"netValue_forward":1.4956000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.5038,"totalNetValue":1.5258,"netValue_forward":1.5038000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.4935,"totalNetValue":1.5155,"netValue_forward":1.4935000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.5167,"totalNetValue":1.5387,"netValue_forward":1.5167000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.4899,"totalNetValue":1.5119,"netValue_forward":1.4899000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.4588,"totalNetValue":1.4808,"netValue_forward":1.4588000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.5256,"totalNetValue":1.5476,"netValue_forward":1.5256000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.5341,"totalNetValue":1.5561,"netValue_forward":1.5341000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.5908,"totalNetValue":1.6128,"netValue_forward":1.5908000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.5862,"totalNetValue":1.6082,"netValue_forward":1.5862000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.6211,"totalNetValue":1.6431,"netValue_forward":1.6211000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.628,"totalNetValue":1.65,"netValue_forward":1.628000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.6405,"totalNetValue":1.6625,"netValue_forward":1.6405000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.6564,"totalNetValue":1.6784,"netValue_forward":1.6564000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.6549,"totalNetValue":1.6769,"netValue_forward":1.6549000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.6253,"totalNetValue":1.6473,"netValue_forward":1.625300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.6651,"totalNetValue":1.6871,"netValue_forward":1.6651000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.6647,"totalNetValue":1.6867,"netValue_forward":1.6647000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.6431,"totalNetValue":1.6651,"netValue_forward":1.6431000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.6512,"totalNetValue":1.6732,"netValue_forward":1.6512000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.7287,"totalNetValue":1.7507,"netValue_forward":1.7287000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.7851,"totalNetValue":1.8071,"netValue_forward":1.785100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.7994,"totalNetValue":1.8214,"netValue_forward":1.7994000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.8008,"totalNetValue":1.8228,"netValue_forward":1.8008000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.7806,"totalNetValue":1.8026,"netValue_forward":1.7806000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.7616,"totalNetValue":1.7836,"netValue_forward":1.7616000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.7677,"totalNetValue":1.7897,"netValue_forward":1.7677000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.7605,"totalNetValue":1.7825,"netValue_forward":1.7605000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.772,"totalNetValue":1.794,"netValue_forward":1.7720000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.7815,"totalNetValue":1.8035,"netValue_forward":1.7815000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.7486,"totalNetValue":1.7706,"netValue_forward":1.7486000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.7336,"totalNetValue":1.7556,"netValue_forward":1.7336000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.7712,"totalNetValue":1.7932,"netValue_forward":1.7712000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.7758,"totalNetValue":1.7978,"netValue_forward":1.7758000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.7211,"totalNetValue":1.7431,"netValue_forward":1.7211000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.7655,"totalNetValue":1.7875,"netValue_forward":1.7655000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.7494,"totalNetValue":1.7714,"netValue_forward":1.7494000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.7856,"totalNetValue":1.8076,"netValue_forward":1.7856000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.8027,"totalNetValue":1.8247,"netValue_forward":1.8027000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.8134,"totalNetValue":1.8354,"netValue_forward":1.8134000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.8593,"totalNetValue":1.8813,"netValue_forward":1.8593000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.8028,"totalNetValue":1.8248,"netValue_forward":1.8028000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.799,"totalNetValue":1.821,"netValue_forward":1.7990000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.7917,"totalNetValue":1.8137,"netValue_forward":1.7917000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.8343,"totalNetValue":1.8563,"netValue_forward":1.8343000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.8317,"totalNetValue":1.8537,"netValue_forward":1.8317000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.8237,"totalNetValue":1.8457,"netValue_forward":1.8237000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.8378,"totalNetValue":1.8598,"netValue_forward":1.8378000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.8161,"totalNetValue":1.8381,"netValue_forward":1.8161000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.8712,"totalNetValue":1.8932,"netValue_forward":1.8712000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.8006,"totalNetValue":1.8226,"netValue_forward":1.8006000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.7823,"totalNetValue":1.8043,"netValue_forward":1.7823000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.781,"totalNetValue":1.803,"netValue_forward":1.7810000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.7827,"totalNetValue":1.8047,"netValue_forward":1.7827000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.7585,"totalNetValue":1.7805,"netValue_forward":1.758500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.7123,"totalNetValue":1.7343,"netValue_forward":1.712300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.7163,"totalNetValue":1.7383,"netValue_forward":1.716300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.7035,"totalNetValue":1.7255,"netValue_forward":1.7035000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.714,"totalNetValue":1.736,"netValue_forward":1.7140000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.7217,"totalNetValue":1.7437,"netValue_forward":1.7217000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.6952,"totalNetValue":1.7172,"netValue_forward":1.6952000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.6821,"totalNetValue":1.7041,"netValue_forward":1.6821000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.707,"totalNetValue":1.729,"netValue_forward":1.7070000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.6763,"totalNetValue":1.6983,"netValue_forward":1.6763000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.6604,"totalNetValue":1.6824,"netValue_forward":1.6604000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.6649,"totalNetValue":1.6869,"netValue_forward":1.6649000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.6632,"totalNetValue":1.6852,"netValue_forward":1.6632000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.6576,"totalNetValue":1.6796,"netValue_forward":1.6576000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.6745,"totalNetValue":1.6965,"netValue_forward":1.6745000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.6672,"totalNetValue":1.6892,"netValue_forward":1.6672000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.6172,"totalNetValue":1.6392,"netValue_forward":1.6172000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.6326,"totalNetValue":1.6546,"netValue_forward":1.6326000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.663,"totalNetValue":1.685,"netValue_forward":1.6630000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.6478,"totalNetValue":1.6698,"netValue_forward":1.6478000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.6318,"totalNetValue":1.6538,"netValue_forward":1.6318000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.6303,"totalNetValue":1.6523,"netValue_forward":1.6303000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.6418,"totalNetValue":1.6638,"netValue_forward":1.6418000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.6555,"totalNetValue":1.6775,"netValue_forward":1.6555000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.6358,"totalNetValue":1.6578,"netValue_forward":1.6358000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.6281,"totalNetValue":1.6501,"netValue_forward":1.6281000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.6372,"totalNetValue":1.6592,"netValue_forward":1.6372000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.6364,"totalNetValue":1.6584,"netValue_forward":1.6364000000000019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.6252,"totalNetValue":1.6472,"netValue_forward":1.6252000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.6144,"totalNetValue":1.6364,"netValue_forward":1.6144000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.6872,"totalNetValue":1.7092,"netValue_forward":1.6872000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.703,"totalNetValue":1.725,"netValue_forward":1.7030000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.7262,"totalNetValue":1.7482,"netValue_forward":1.7262000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.7757,"totalNetValue":1.7977,"netValue_forward":1.7757000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.7604,"totalNetValue":1.7824,"netValue_forward":1.760400000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.7761,"totalNetValue":1.7981,"netValue_forward":1.776100000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.7531,"totalNetValue":1.7751,"netValue_forward":1.753100000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.7609,"totalNetValue":1.7829,"netValue_forward":1.760900000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.7658,"totalNetValue":1.7878,"netValue_forward":1.765800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.7815,"totalNetValue":1.8035,"netValue_forward":1.781500000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.7933,"totalNetValue":1.8153,"netValue_forward":1.793300000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.7959,"totalNetValue":1.8179,"netValue_forward":1.7959000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.8014,"totalNetValue":1.8234,"netValue_forward":1.8014000000000019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.8405,"totalNetValue":1.8625,"netValue_forward":1.8405000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.8521,"totalNetValue":1.8741,"netValue_forward":1.8521000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.8317,"totalNetValue":1.8537,"netValue_forward":1.8317000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.8488,"totalNetValue":1.8708,"netValue_forward":1.8488000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.7343,"totalNetValue":1.7563,"netValue_forward":1.7343000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.7482,"totalNetValue":1.7702,"netValue_forward":1.7482000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.7446,"totalNetValue":1.7666,"netValue_forward":1.7446000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.7212,"totalNetValue":1.7432,"netValue_forward":1.7212000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.7319,"totalNetValue":1.7539,"netValue_forward":1.7319000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.7143,"totalNetValue":1.7363,"netValue_forward":1.7143000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.6799,"totalNetValue":1.7019,"netValue_forward":1.6799000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.6781,"totalNetValue":1.7001,"netValue_forward":1.6781000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.7356,"totalNetValue":1.7576,"netValue_forward":1.7356000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.761,"totalNetValue":1.783,"netValue_forward":1.7610000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.7385,"totalNetValue":1.7605,"netValue_forward":1.7385000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.7584,"totalNetValue":1.7804,"netValue_forward":1.7584000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.7825,"totalNetValue":1.8045,"netValue_forward":1.7825000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.8067,"totalNetValue":1.8287,"netValue_forward":1.8067000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.8095,"totalNetValue":1.8315,"netValue_forward":1.809500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.8233,"totalNetValue":1.8453,"netValue_forward":1.8233000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.8163,"totalNetValue":1.8383,"netValue_forward":1.8163000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.8456,"totalNetValue":1.8676,"netValue_forward":1.8456000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.862,"totalNetValue":1.884,"netValue_forward":1.8620000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.816,"totalNetValue":1.838,"netValue_forward":1.8160000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.85,"totalNetValue":1.872,"netValue_forward":1.8500000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.8485,"totalNetValue":1.8705,"netValue_forward":1.8485000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.8629,"totalNetValue":1.8849,"netValue_forward":1.8629000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.8557,"totalNetValue":1.8777,"netValue_forward":1.8557000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.8614,"totalNetValue":1.8834,"netValue_forward":1.8614000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.8401,"totalNetValue":1.8621,"netValue_forward":1.8401000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.8198,"totalNetValue":1.8418,"netValue_forward":1.8198000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.8486,"totalNetValue":1.8706,"netValue_forward":1.8486000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.823,"totalNetValue":1.845,"netValue_forward":1.823000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.8258,"totalNetValue":1.8478,"netValue_forward":1.8258000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.8601,"totalNetValue":1.8821,"netValue_forward":1.8601000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.8342,"totalNetValue":1.8562,"netValue_forward":1.8342000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.7508,"totalNetValue":1.7728,"netValue_forward":1.750800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.7789,"totalNetValue":1.8009,"netValue_forward":1.7789000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.8126,"totalNetValue":1.8346,"netValue_forward":1.8126000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014275,"netValue":1.7976,"totalNetValue":1.8196,"netValue_forward":1.7976000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.7997,"totalNetValue":1.8217,"netValue_forward":1.7997000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.7715,"totalNetValue":1.7935,"netValue_forward":1.7715000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.7517,"totalNetValue":1.7737,"netValue_forward":1.7517000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.7782,"totalNetValue":1.8002,"netValue_forward":1.7782000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.7778,"totalNetValue":1.7998,"netValue_forward":1.7778000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.7715,"totalNetValue":1.7935,"netValue_forward":1.7715000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.7642,"totalNetValue":1.7862,"netValue_forward":1.7642000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.7968,"totalNetValue":1.8188,"netValue_forward":1.7968000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.7885,"totalNetValue":1.8105,"netValue_forward":1.7885000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.7521,"totalNetValue":1.7741,"netValue_forward":1.7521000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.6633,"totalNetValue":1.6853,"netValue_forward":1.663300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.613,"totalNetValue":1.635,"netValue_forward":1.613000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.6394,"totalNetValue":1.6614,"netValue_forward":1.6394000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.6288,"totalNetValue":1.6508,"netValue_forward":1.628800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.6369,"totalNetValue":1.6589,"netValue_forward":1.6369000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.6266,"totalNetValue":1.6486,"netValue_forward":1.6266000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.6408,"totalNetValue":1.6628,"netValue_forward":1.6408000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.6417,"totalNetValue":1.6637,"netValue_forward":1.641700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.6209,"totalNetValue":1.6429,"netValue_forward":1.6209000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.6187,"totalNetValue":1.6407,"netValue_forward":1.6187000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014275,"netValue":1.5965,"totalNetValue":1.6185,"netValue_forward":1.5965000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.5948,"totalNetValue":1.6168,"netValue_forward":1.5948000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.6069,"totalNetValue":1.6289,"netValue_forward":1.606900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.6295,"totalNetValue":1.6515,"netValue_forward":1.629500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.6178,"totalNetValue":1.6398,"netValue_forward":1.6178000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.6135,"totalNetValue":1.6355,"netValue_forward":1.613500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.6087,"totalNetValue":1.6307,"netValue_forward":1.6087000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.5907,"totalNetValue":1.6127,"netValue_forward":1.5907000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.6149,"totalNetValue":1.6369,"netValue_forward":1.6149000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.6019,"totalNetValue":1.6239,"netValue_forward":1.6019000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.5554,"totalNetValue":1.5774,"netValue_forward":1.5554000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.5677,"totalNetValue":1.5897,"netValue_forward":1.5677000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.5553,"totalNetValue":1.5773,"netValue_forward":1.5553000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.5525,"totalNetValue":1.5745,"netValue_forward":1.5525000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.5596,"totalNetValue":1.5816,"netValue_forward":1.5596000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.547,"totalNetValue":1.569,"netValue_forward":1.5470000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.5389,"totalNetValue":1.5609,"netValue_forward":1.5389000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.5436,"totalNetValue":1.5656,"netValue_forward":1.5436000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.5551,"totalNetValue":1.5771,"netValue_forward":1.555100000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.5333,"totalNetValue":1.5553,"netValue_forward":1.533300000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.5418,"totalNetValue":1.5638,"netValue_forward":1.541800000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.5651,"totalNetValue":1.5871,"netValue_forward":1.565100000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.5591,"totalNetValue":1.5811,"netValue_forward":1.5591000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.5807,"totalNetValue":1.6027,"netValue_forward":1.5807000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.5751,"totalNetValue":1.5971,"netValue_forward":1.575100000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.5628,"totalNetValue":1.5848,"netValue_forward":1.5628000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.5486,"totalNetValue":1.5706,"netValue_forward":1.548600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.5645,"totalNetValue":1.5865,"netValue_forward":1.564500000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.5468,"totalNetValue":1.5688,"netValue_forward":1.5468000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.4938,"totalNetValue":1.5158,"netValue_forward":1.4938000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.4767,"totalNetValue":1.4987,"netValue_forward":1.4767000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.4957,"totalNetValue":1.5177,"netValue_forward":1.495700000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.5224,"totalNetValue":1.5444,"netValue_forward":1.5224000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.527,"totalNetValue":1.549,"netValue_forward":1.5270000000000021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.5308,"totalNetValue":1.5528,"netValue_forward":1.5308000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.5143,"totalNetValue":1.5363,"netValue_forward":1.5143000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.5542,"totalNetValue":1.5762,"netValue_forward":1.5542000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.5473,"totalNetValue":1.5693,"netValue_forward":1.5473000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.5389,"totalNetValue":1.5609,"netValue_forward":1.5389000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.5591,"totalNetValue":1.5811,"netValue_forward":1.5591000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.5504,"totalNetValue":1.5724,"netValue_forward":1.5504000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.5562,"totalNetValue":1.5782,"netValue_forward":1.5562000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.5568,"totalNetValue":1.5788,"netValue_forward":1.5568000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.5437,"totalNetValue":1.5657,"netValue_forward":1.543700000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.5295,"totalNetValue":1.5515,"netValue_forward":1.5295000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.5409,"totalNetValue":1.5629,"netValue_forward":1.5409000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.5077,"totalNetValue":1.5297,"netValue_forward":1.5077000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.5233,"totalNetValue":1.5453,"netValue_forward":1.5233000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.5278,"totalNetValue":1.5498,"netValue_forward":1.5278000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.5049,"totalNetValue":1.5269,"netValue_forward":1.5049000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.527,"totalNetValue":1.549,"netValue_forward":1.5270000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.6014,"totalNetValue":1.6234,"netValue_forward":1.601400000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.6141,"totalNetValue":1.6361,"netValue_forward":1.6141000000000032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.5719,"totalNetValue":1.5939,"netValue_forward":1.571900000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.539,"totalNetValue":1.561,"netValue_forward":1.5390000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.5314,"totalNetValue":1.5534,"netValue_forward":1.5314000000000032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.5353,"totalNetValue":1.5573,"netValue_forward":1.5353000000000032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.5342,"totalNetValue":1.5562,"netValue_forward":1.5342000000000031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.5595,"totalNetValue":1.5815,"netValue_forward":1.5595000000000032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.5205,"totalNetValue":1.5425,"netValue_forward":1.5205000000000033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.5353,"totalNetValue":1.5573,"netValue_forward":1.5353000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.5157,"totalNetValue":1.5377,"netValue_forward":1.5157000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.5179,"totalNetValue":1.5399,"netValue_forward":1.5179000000000031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.4746,"totalNetValue":1.4966,"netValue_forward":1.4746000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.4374,"totalNetValue":1.4594,"netValue_forward":1.4374000000000033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.4167,"totalNetValue":1.4387,"netValue_forward":1.4167000000000032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.4533,"totalNetValue":1.4753,"netValue_forward":1.4533000000000034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.4725,"totalNetValue":1.4945,"netValue_forward":1.472500000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.499,"totalNetValue":1.521,"netValue_forward":1.4990000000000032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.4803,"totalNetValue":1.5023,"netValue_forward":1.480300000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.5109,"totalNetValue":1.5329,"netValue_forward":1.510900000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.4831,"totalNetValue":1.5051,"netValue_forward":1.4831000000000032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.4441,"totalNetValue":1.4661,"netValue_forward":1.444100000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.4219,"totalNetValue":1.4439,"netValue_forward":1.4219000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.4422,"totalNetValue":1.4642,"netValue_forward":1.4422000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.4455,"totalNetValue":1.4675,"netValue_forward":1.445500000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.4271,"totalNetValue":1.4491,"netValue_forward":1.427100000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.386,"totalNetValue":1.408,"netValue_forward":1.3860000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.33,"totalNetValue":1.352,"netValue_forward":1.3300000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.2297,"totalNetValue":1.2517,"netValue_forward":1.2297000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.1866,"totalNetValue":1.2086,"netValue_forward":1.1866000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.3997,"totalNetValue":1.4217,"netValue_forward":1.3997000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.4158,"totalNetValue":1.4378,"netValue_forward":1.4158000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014275,"netValue":1.4145,"totalNetValue":1.4365,"netValue_forward":1.4145000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.4076,"totalNetValue":1.4296,"netValue_forward":1.4076000000000028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.4459,"totalNetValue":1.4679,"netValue_forward":1.445900000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.4704,"totalNetValue":1.4924,"netValue_forward":1.4704000000000033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.4698,"totalNetValue":1.4918,"netValue_forward":1.4698000000000035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.4797,"totalNetValue":1.5017,"netValue_forward":1.4797000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.4481,"totalNetValue":1.4701,"netValue_forward":1.4481000000000035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.4337,"totalNetValue":1.4557,"netValue_forward":1.4337000000000037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.4988,"totalNetValue":1.5208,"netValue_forward":1.4988000000000035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.5395,"totalNetValue":1.5615,"netValue_forward":1.5395000000000036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.5861,"totalNetValue":1.6081,"netValue_forward":1.5861000000000038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.5831,"totalNetValue":1.6051,"netValue_forward":1.5831000000000037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.5533,"totalNetValue":1.5753,"netValue_forward":1.553300000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.5131,"totalNetValue":1.5351,"netValue_forward":1.5131000000000037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.546,"totalNetValue":1.568,"netValue_forward":1.5460000000000038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.5594,"totalNetValue":1.5814,"netValue_forward":1.5594000000000037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.5654,"totalNetValue":1.5874,"netValue_forward":1.565400000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.5552,"totalNetValue":1.5772,"netValue_forward":1.5552000000000037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.5506,"totalNetValue":1.5726,"netValue_forward":1.5506000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.5566,"totalNetValue":1.5786,"netValue_forward":1.5566000000000038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.5261,"totalNetValue":1.5481,"netValue_forward":1.526100000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.4653,"totalNetValue":1.4873,"netValue_forward":1.465300000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.4423,"totalNetValue":1.4643,"netValue_forward":1.4423000000000035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.5155,"totalNetValue":1.5375,"netValue_forward":1.5155000000000038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.5045,"totalNetValue":1.5265,"netValue_forward":1.504500000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.4715,"totalNetValue":1.4935,"netValue_forward":1.4715000000000036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.4758,"totalNetValue":1.4978,"netValue_forward":1.475800000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.4757,"totalNetValue":1.4977,"netValue_forward":1.4757000000000036},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.4368,"totalNetValue":1.4588,"netValue_forward":1.4368000000000034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.3954,"totalNetValue":1.4174,"netValue_forward":1.3954000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.3271,"totalNetValue":1.3491,"netValue_forward":1.327100000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.3631,"totalNetValue":1.3851,"netValue_forward":1.3631000000000033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.3422,"totalNetValue":1.3642,"netValue_forward":1.3422000000000032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.3382,"totalNetValue":1.3602,"netValue_forward":1.3382000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.371,"totalNetValue":1.393,"netValue_forward":1.3710000000000033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.3503,"totalNetValue":1.3723,"netValue_forward":1.3503000000000032},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.3286,"totalNetValue":1.3506,"netValue_forward":1.3286000000000031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.3063,"totalNetValue":1.3283,"netValue_forward":1.3063000000000031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.2718,"totalNetValue":1.2938,"netValue_forward":1.2718000000000032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.2118,"totalNetValue":1.2338,"netValue_forward":1.2118000000000029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.2016,"totalNetValue":1.2236,"netValue_forward":1.2016000000000029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.2265,"totalNetValue":1.2485,"netValue_forward":1.2265000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.2118,"totalNetValue":1.2338,"netValue_forward":1.2118000000000029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.2147,"totalNetValue":1.2367,"netValue_forward":1.2147000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.2575,"totalNetValue":1.2795,"netValue_forward":1.2575000000000032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.2621,"totalNetValue":1.2841,"netValue_forward":1.2621000000000029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.2597,"totalNetValue":1.2817,"netValue_forward":1.259700000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.2540000000000031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.2423,"totalNetValue":1.2643,"netValue_forward":1.2423000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.2355,"totalNetValue":1.2575,"netValue_forward":1.235500000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.1402,"totalNetValue":1.1622,"netValue_forward":1.1402000000000028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.1654,"totalNetValue":1.1874,"netValue_forward":1.1654000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.1851,"totalNetValue":1.2071,"netValue_forward":1.1851000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.1672,"totalNetValue":1.1892,"netValue_forward":1.1672000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.153,"totalNetValue":1.175,"netValue_forward":1.1530000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.134,"totalNetValue":1.156,"netValue_forward":1.1340000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.1514,"totalNetValue":1.1734,"netValue_forward":1.1514000000000029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.1656,"totalNetValue":1.1876,"netValue_forward":1.1656000000000029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.1786,"totalNetValue":1.2006,"netValue_forward":1.1786000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.1924,"totalNetValue":1.2144,"netValue_forward":1.1924000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.2285,"totalNetValue":1.2505,"netValue_forward":1.2285000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.2396,"totalNetValue":1.2616,"netValue_forward":1.239600000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.2329,"totalNetValue":1.2549,"netValue_forward":1.2329000000000032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.2687,"totalNetValue":1.2907,"netValue_forward":1.2687000000000028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.2538,"totalNetValue":1.2758,"netValue_forward":1.253800000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.2801,"totalNetValue":1.3021,"netValue_forward":1.2801000000000031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.2738,"totalNetValue":1.2958,"netValue_forward":1.2738000000000032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.2481,"totalNetValue":1.2701,"netValue_forward":1.2481000000000029},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014275,"netValue":1.2537,"totalNetValue":1.2757,"netValue_forward":1.253700000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014275,"netValue":1.2808,"totalNetValue":1.3028,"netValue_forward":1.2808000000000028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.3126,"totalNetValue":1.3346,"netValue_forward":1.312600000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.3213,"totalNetValue":1.3433,"netValue_forward":1.321300000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.3347,"totalNetValue":1.3567,"netValue_forward":1.334700000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014275,"netValue":1.333,"totalNetValue":1.355,"netValue_forward":1.333000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014275,"netValue":1.3116,"totalNetValue":1.3336,"netValue_forward":1.3116000000000032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.3636,"totalNetValue":1.3856,"netValue_forward":1.3636000000000033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.3857,"totalNetValue":1.4077,"netValue_forward":1.385700000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.3827,"totalNetValue":1.4047,"netValue_forward":1.3827000000000034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014275,"netValue":1.4036,"totalNetValue":1.4256,"netValue_forward":1.4036000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014275,"netValue":1.4105,"totalNetValue":1.4325,"netValue_forward":1.4105000000000039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.3734,"totalNetValue":1.3954,"netValue_forward":1.3734000000000035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.3339,"totalNetValue":1.3559,"netValue_forward":1.3339000000000034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014275,"netValue":1.3304,"totalNetValue":1.3524,"netValue_forward":1.3304000000000034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014275,"netValue":1.3201,"totalNetValue":1.3421,"netValue_forward":1.3201000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.3649,"totalNetValue":1.3869,"netValue_forward":1.3649000000000036},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.3658,"totalNetValue":1.3878,"netValue_forward":1.3658000000000032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.418,"totalNetValue":1.44,"netValue_forward":1.4180000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014275,"netValue":1.4151,"totalNetValue":1.4371,"netValue_forward":1.4151000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014275,"netValue":1.3774,"totalNetValue":1.3994,"netValue_forward":1.3774000000000033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.3762,"totalNetValue":1.3982,"netValue_forward":1.3762000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014275,"netValue":1.4133,"totalNetValue":1.4353,"netValue_forward":1.4133000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014275,"netValue":1.3974,"totalNetValue":1.4194,"netValue_forward":1.3974000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014275,"netValue":1.419,"totalNetValue":1.441,"netValue_forward":1.4190000000000038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014275,"netValue":1.3948,"totalNetValue":1.4168,"netValue_forward":1.3948000000000038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014275,"netValue":1.421,"totalNetValue":1.443,"netValue_forward":1.4210000000000036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.4209,"totalNetValue":1.4429,"netValue_forward":1.4209015246015284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014275,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.428681081081085},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014275,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.3962826749826787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014275,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3144496188496222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014275,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2336997920997952},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014275,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1642746361746392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014275,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2530009702009735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014275,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.2834298683298717},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014275,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3032234234234268},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014275,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2629469854469886},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014275,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2476832986833017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014275,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.25457657657658},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014275,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2040586971587002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014275,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1534423423423454},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014275,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2402976437976472},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014275,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0729879417879444},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014275,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9681116424116449},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014275,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9270474012474037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014275,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9023300762300787},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014275,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.909617255717258},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014275,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8652048510048534},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014275,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9042995841995866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014275,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9256687456687481},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014275,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9956847539847566},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014275,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8571298683298705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014275,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7552078309078328},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014275,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7075457380457398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014275,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.691789674289676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014275,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6875552321552337},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014275,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6744580041580056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014275,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6788893970893987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014275,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.678692446292448},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014275,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.673276299376301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014275,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6755412335412352},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014275,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6711098406098421},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014275,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6744580041580056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014275,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6758366597366613},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014275,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6753442827442843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014275,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.678692446292448},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014275,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6864720027720045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014275,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6865704781704798},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014275,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.6927744282744298},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014275,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.691789674289676},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014275,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.702228066528068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014275,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.6934637560637578},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014275,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.6901155925155941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014275,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6892293139293155},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014275,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.6975012474012491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014275,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.6951378378378394},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014275,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.6966149688149705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014275,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7076442134442151},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014275,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7090228690228706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014275,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7083335412335429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014275,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7124695079695095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014275,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7122725571725588},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014275,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7126664587664604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014275,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7139466389466406},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014275,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7121740817740833},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014275,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7149313929313944},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014275,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7160146223146236},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014275,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7212338184338201},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014275,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7177871794871811},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014275,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7123710325710342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014275,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7280286209286225},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014275,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7417167013167029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014275,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7457541926541943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014275,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7346264726264742},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014275,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7301950796950812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014275,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7307859320859336},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014275,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7266499653499667},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014275,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7234002772002787},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014275,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7346264726264742},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014275,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.745458766458768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014275,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7469358974358989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014275,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7498901593901608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014275,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7754937629937646},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014275,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7411258489258505},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014275,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7245819819819834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014275,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7265514899514914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014275,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7211353430353444},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014275,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7117801801801816},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014275,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7102045738045751},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014275,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7016372141372157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014275,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7160146223146238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014275,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7184765072765088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014275,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7226124740124755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014275,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7298011781011795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014275,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7334447678447695},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014275,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7318691614691631},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014275,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7319676368676385},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014275,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7305889812889829},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014275,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7400426195426212},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014275,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7332478170478188},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014275,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7309828828828847},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014275,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7495947331947349},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014275,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7427014553014569},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014275,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7517611919611937},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014275,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7447694386694403},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014275,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7434892584892602},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014275,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7483145530145547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014275,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7446709632709649},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014275,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7466404712404728},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014275,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7456557172557189},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014275,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7395502425502442},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014275,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7367929313929331},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014275,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7512688149688167},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014275,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.758752945252947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014275,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.758752945252947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014275,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7669264033264053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014275,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7649568953568973},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014275,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7732288288288307},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014275,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7749029106029125},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014275,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7745090090090107},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014275,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7750998613998632},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014275,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7897726957726975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014275,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7753952875952892}]}