window.pageData = {"fund":{"_id":3000000014272,"name":"大成北交所两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014272","tickerId":14272,"shortName":"大成北交所两年定开混合C","currency":"CNY","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":96668991.17,"setUpShares":96668991.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbjslndqkfhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7002617210030,"name":"朱倩","gender":"f","educationCode":"001001","resume":"朱倩：女，香港大学哲学博士（机械工程专业）。2009年7月至2011年9月任内蒙古北方重工集团科研所助理工程师。2016年12月加入大成基金管理有限公司，曾任研究部研究员、大成互联网思维混合型证券投资基金、大成精选增值混合型证券投资基金基金经理助理，现任股票投资部基金经理。2021年11月29日至2023年7月25日任大成蓝筹稳健证券投资基金基金经理。2022年11月27日起任大成睿裕六个月持有期股票型证券投资基金基金经理。2023年6月28日起任大成北交所两年定期开放混合型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":2617210030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831533","exchange":"fm","cnInfoCode":"db20831533","lastUpdated":"2024-08-08T15:27:57.755Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-28T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"zq","appointmentDate":"2023-06-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11894,"f_h_s_a":5698,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014272,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9644957283923222,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9307709106791876,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9642738266947742,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9217838765008576,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7006729151646239,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.11857810067462377,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.07845996791599825,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49747030356357236},"fp":{"stockId":3000000014272,"type":"fp","f_p_r_fys":-0.12373313889901594,"f_p_r_m1":-0.10567048667956558,"f_p_r_m3":-0.12373313889901594,"f_p_r_m6":-0.14058924485125934,"f_p_r_y1":0.07399463806970386,"f_cagr_p_r_fs":0.043032770101312456,"f_p_r_d1":0.019693272917392868,"f_p_r_y2":0.7088013649935991,"f_p_r_y3":0.5082831325301189,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014272,"type":"ff","f_m_f":1457613,"f_m_f_r":0.012,"f_c_f":242935,"f_c_f_r":0.002,"f_m_a_c_f":1700548,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014272,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2018,"f_nv_cr":-0.01709331806657388},"f_as":{"stockId":3000000014272,"type":"f_as","f_tas":36932108.589999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014271,"__csrcFundId":10409,"stockCode":"014271","shortName":"大成北交所两年定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14271,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.111Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"大成北交所两年定期开放混合型证券投资基金","fundCollectionId":4000050090000,"masterFundShortName":"大成北交所两年定开混合","followedNum":1,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":403330941.7,"setUpShares":403330941.7,"pinyin":"dcbjslndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920394,"holdings":261950,"marketCap":10718994,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.022488755622188217,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920029,"holdings":114767,"marketCap":10521838,"netValueRatio":0.0663,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0041621029572831425,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920522,"holdings":165438,"marketCap":10106607,"netValueRatio":0.0637,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":1000000000001818,"holdings":352500,"marketCap":9787156,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920418,"holdings":312690,"marketCap":9383826,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.010437710437710468,"stock":{"name":"苏轴股份","exchange":"bj","stockType":"company","stockCode":"920418","tickerId":920418}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920491,"holdings":310915,"marketCap":9299467,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1272249781149689,"stock":{"name":"奥迪威","exchange":"bj","stockType":"company","stockCode":"920491","tickerId":920491}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920438,"holdings":231005,"marketCap":9274850,"netValueRatio":0.0585,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08915607985480944,"stock":{"name":"戈碧迦","exchange":"bj","stockType":"company","stockCode":"920438","tickerId":920438}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920839,"holdings":214133,"marketCap":9040695,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005238095238095264,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920662,"holdings":273137,"marketCap":7926435,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07726550079491201,"stock":{"name":"方盛股份","exchange":"bj","stockType":"company","stockCode":"920662","tickerId":920662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014271,"stockId":920978,"holdings":196906,"marketCap":7265831,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱倩","d":"本基金基金经理","wy":9,"md":"香港大学哲学博士（机械工程专业）。2009年7月至2011年9月任内蒙古北方重工集团科研所助理工程师。2016年12月加入大成基金管理有限公司，曾任研究部研究员、大成互联网思维混合型证券投资基金、大成精选增值混合型证券投资基金基金经理助理，现任股票投资部基金经理。2021年11月29日至2023年7月25日任大成蓝筹稳健证券投资基金基金经理。2022年11月27日起任大成睿裕六个月持有期股票型证券投资基金基金经理。2023年6月28日起任大成北交所两年定期开放混合型证券投资基金基金经理。2024年8月5日起任大成景瑞稳健配置混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014272,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014272},{"stockId":3000000014272,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014272,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014272},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014272},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014272},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014272},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014272}],"sharesList":[{"s":26928260,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":26928260},{"s":67774924,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924},{"s":67774924,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924},{"s":67774924,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924},{"s":67774924,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924},{"s":67774924,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924},{"s":67774924,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014272,"source":"csrc_xbrl","s_forward":67774924}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014272,"assetScale":36932108.589999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014272,"assetScale":94776453.72160001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014272,"assetScale":88283616.0024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014272,"assetScale":74728631.2024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014272,"assetScale":60651779.4876},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014272,"assetScale":48520068.0916},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014272,"assetScale":42399992.4544}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014272,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014272,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014272,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.294800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.270900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014272,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014272,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014272,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014272,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014272,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014272,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014272,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.983300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014272,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014272,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014272,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014272,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014272,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014272,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014272,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014272,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014272,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014272,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014272,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014272,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014272,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014272,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014272,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014272,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014272,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014272,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014272,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014272,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014272,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014272,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014272,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014272,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014272,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014272,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014272,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014272,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014272,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014272,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014272,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014272,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014272,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014272,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.734500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.726500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014272,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014272,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014272,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014272,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014272,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014272,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014272,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014272,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.625800000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014272,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.628200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014272,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.621800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.657300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014272,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014272,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014272,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014272,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014272,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.623300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014272,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.632800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014272,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014272,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.655100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014272,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014272,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.662200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014272,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670100000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014272,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.673700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014272,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.674700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.676200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014272,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.671900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014272,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.674400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.672800000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.665700000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.668900000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014272,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014272,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.673100000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.677900000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.685300000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686200000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014272,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.684800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014272,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.684800000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014272,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014272,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014272,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681600000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014272,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.682500000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014272,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685400000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014272,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014272,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014272,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.682100000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014272,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.688100000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014272,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.685300000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014272,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014272,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014272,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014272,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.695200000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014272,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.699400000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014272,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014272,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.687400000000001}],"influencesList":[]}