window.pageData = {"fund":{"_id":3000000014268,"name":"华商竞争力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014268","tickerId":14268,"shortName":"华商竞争力优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":27745572.01,"setUpShares":27745572.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsjzlyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000014268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":683,"f_h_s_a":10290,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014268,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04403914590747331,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.17554927126386774,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.019644630835448627,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.023989033584647018,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06771521191019331,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.08292303705623219,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.1359026369168357,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2573553538225965},"fp":{"stockId":3000000014268,"type":"fp","f_p_r_fys":0.3251874947332942,"f_p_r_m1":0.14545851846456426,"f_p_r_m3":0.2744955020666182,"f_p_r_m6":0.42046788907957766,"f_p_r_y1":0.9992372234935152,"f_cagr_p_r_fs":0.11225578366553712,"f_p_r_d1":0.002930045171529727,"f_p_r_y2":1.1035313001605114,"f_p_r_y3":0.6087979539641928,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014268,"type":"ff","f_m_f":503767,"f_m_f_r":0.012,"f_c_f":83961,"f_c_f_r":0.002,"f_m_a_c_f":587728,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014268,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5726,"f_nv_cr":0.007560225525371722},"f_as":{"stockId":3000000014268,"type":"f_as","f_tas":15772556.3094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014267,"__csrcFundId":10705,"stockCode":"014267","shortName":"华商竞争力优选混合(014267)","masterFundShortName":"华商竞争力优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14267,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:02.356Z","status":"normal","exchange":"jj","name":"华商竞争力优选混合型证券投资基金","fundCollectionId":4000050510000,"inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":374895196.07,"setUpShares":374895196.07,"pinyin":"hsjzlyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300750,"holdings":15200,"marketCap":6105840,"netValueRatio":0.0848,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300274,"holdings":31500,"marketCap":4748940,"netValueRatio":0.0659,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":600110,"holdings":342600,"marketCap":3158772,"netValueRatio":0.0439,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301292,"holdings":31500,"marketCap":2938950,"netValueRatio":0.0408,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300438,"holdings":50800,"marketCap":2867152,"netValueRatio":0.0398,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2709,"holdings":61500,"marketCap":2829000,"netValueRatio":0.0393,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":603026,"holdings":30900,"marketCap":2677485,"netValueRatio":0.0372,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2240,"holdings":61800,"marketCap":2478180,"netValueRatio":0.0344,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301150,"holdings":41200,"marketCap":2304316,"netValueRatio":0.032,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":1000000000001585,"holdings":194000,"marketCap":2269622,"netValueRatio":0.0315,"quarterlyChange":0.16534740545294513,"stock":{"stockCode":"01585","exchange":"hk","stockType":"company","tickerId":1585,"name":"雅迪控股"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014268,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014268},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014268},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014268},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014268},{"stockId":3000000014268,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014268,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014268,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014268},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014268},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014268}],"sharesList":[{"s":11889459,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":11889459},{"s":12099244,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":12099244},{"s":5794901,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":5794901},{"s":4341603,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":4341603},{"s":4411832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":4411832},{"s":4117995,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":4117995},{"s":4317329,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":4317329},{"s":4435122,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014268,"source":"csrc_xbrl","s_forward":4435122}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014268,"assetScale":15772556.3094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014268,"assetScale":14358172.8548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014268,"assetScale":6462473.595199999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014268,"assetScale":3531459.8802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014268,"assetScale":3573142.7367999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014268,"assetScale":3012313.3425000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014268,"assetScale":3321752.9326},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014268,"assetScale":3229655.8403999996}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014268,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014268,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014268,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014268,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014268,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014268,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014268,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014268,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014268,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014268,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014268,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014268,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014268,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014268,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014268,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014268,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014268,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014268,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014268,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014268,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014268,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014268,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014268,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014268,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014268,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014268,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014268,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014268,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014268,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014268,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014268,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014268,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014268,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014268,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014268,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014268,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014268,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014268,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014268,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014268,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014268,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014268,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014268,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014268,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014268,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014268,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014268,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014268,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014268,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014268,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014268,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014268,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014268,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014268,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014268,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014268,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014268,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014268,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014268,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014268,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014268,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014268,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014268,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014268,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014268,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014268,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014268,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014268,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014268,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014268,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014268,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014268,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014268,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014268,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014268,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014268,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014268,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014268,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014268,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014268,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014268,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014268,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014268,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014268,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014268,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014268,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014268,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014268,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014268,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014268,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014268,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014268,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014268,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014268,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014268,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014268,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014268,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014268,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014268,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014268,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014268,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014268,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014268,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014268,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014268,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014268,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014268,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014268,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014268,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014268,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014268,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014268,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014268,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014268,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014268,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014268,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014268,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014268,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014268,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014268,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014268,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014268,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014268,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014268,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014268,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014268,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014268,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000008}],"influencesList":[]}