window.pageData = {"startDate":"2024-05-09T23:55:25.199Z","endDate":"2026-05-09T23:55:25.199Z","stock":{"_id":3000000014268,"name":"华商竞争力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014268","tickerId":14268,"shortName":"华商竞争力优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":1,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":27745572.01,"setUpShares":27745572.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsjzlyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000014268,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":683,"f_h_s_a":10290,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014268,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07751334519572954,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.09027777777777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.08164612676056338,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.0887930055637561,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0841637651578821,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.10181347150259068,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.15511265164644714,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2821326910444493},"fp":{"stockId":3000000014268,"type":"fp","f_p_r_fys":0.32240667396983214,"f_p_r_m1":0.20059674087674995,"f_p_r_m3":0.254737347085632,"f_p_r_m6":0.3477327378907591,"f_p_r_y1":0.9450917203767959,"f_cagr_p_r_fs":0.11109053663310386,"f_p_r_d1":0.002930045171529727,"f_p_r_y2":1.0915633746501374,"f_p_r_y3":0.6408406524466732,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014268,"type":"ff","f_m_f":503767,"f_m_f_r":0.012,"f_c_f":83961,"f_c_f_r":0.002,"f_m_a_c_f":587728,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014268,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5693,"f_nv_cr":-0.022121136590229407},"f_as":{"stockId":3000000014268,"type":"f_as","f_tas":15772556.3094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014267,"__csrcFundId":10705,"stockCode":"014267","shortName":"华商竞争力优选混合(014267)","masterFundShortName":"华商竞争力优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14267,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:02.356Z","status":"normal","exchange":"jj","name":"华商竞争力优选混合型证券投资基金","fundCollectionId":4000050510000,"inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":374895196.07,"setUpShares":374895196.07,"pinyin":"hsjzlyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300750,"holdings":15200,"marketCap":6105840,"netValueRatio":0.0848,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300274,"holdings":31500,"marketCap":4748940,"netValueRatio":0.0659,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":600110,"holdings":342600,"marketCap":3158772,"netValueRatio":0.0439,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301292,"holdings":31500,"marketCap":2938950,"netValueRatio":0.0408,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300438,"holdings":50800,"marketCap":2867152,"netValueRatio":0.0398,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2709,"holdings":61500,"marketCap":2829000,"netValueRatio":0.0393,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":603026,"holdings":30900,"marketCap":2677485,"netValueRatio":0.0372,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2240,"holdings":61800,"marketCap":2478180,"netValueRatio":0.0344,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301150,"holdings":41200,"marketCap":2304316,"netValueRatio":0.032,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":1000000000001585,"holdings":194000,"marketCap":2269622,"netValueRatio":0.0315,"quarterlyChange":0.16534740545294513,"stock":{"stockCode":"01585","exchange":"hk","stockType":"company","tickerId":1585,"name":"雅迪控股"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014268,"nv":1.5693,"tnv":1.5693},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014268,"nv":1.6048,"tnv":1.6048},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014268,"nv":1.6178,"tnv":1.6178},{"stockId":3000000014268,"date":"2026-04-29T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000014268,"date":"2026-04-28T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"stockId":3000000014268,"date":"2026-04-27T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014268,"nv":1.485,"tnv":1.485},{"stockId":3000000014268,"date":"2026-04-23T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000014268,"date":"2026-04-22T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000014268,"date":"2026-04-21T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014268,"nv":1.4649,"tnv":1.4649},{"stockId":3000000014268,"date":"2026-04-19T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014268,"nv":1.4575,"tnv":1.4575},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014268,"nv":1.4451,"tnv":1.4451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014268,"nv":1.4102,"tnv":1.4102},{"stockId":3000000014268,"date":"2026-04-13T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014268,"nv":1.4008,"tnv":1.4008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014268,"nv":1.3532,"tnv":1.3532},{"stockId":3000000014268,"date":"2026-04-08T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000014268,"date":"2026-04-07T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014268,"nv":1.2851,"tnv":1.2851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014268,"nv":1.277,"tnv":1.277},{"stockId":3000000014268,"date":"2026-04-01T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000014268,"date":"2026-03-31T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014268,"nv":1.3266,"tnv":1.3266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014268,"nv":1.3729,"tnv":1.3729},{"stockId":3000000014268,"date":"2026-03-26T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000014268,"date":"2026-03-25T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014268,"nv":1.3071,"tnv":1.3071},{"stockId":3000000014268,"date":"2026-03-23T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000014268,"date":"2026-03-22T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014268,"nv":1.2775,"tnv":1.2775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014268,"nv":1.2425,"tnv":1.2425},{"stockId":3000000014268,"date":"2026-03-17T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014268,"nv":1.2844,"tnv":1.2844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014268,"nv":1.3212,"tnv":1.3212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014268,"nv":1.3231,"tnv":1.3231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014268,"nv":1.3261,"tnv":1.3261},{"stockId":3000000014268,"date":"2026-03-10T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000014268,"date":"2026-03-09T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000014268,"date":"2026-03-08T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000014268,"date":"2026-03-05T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000014268,"date":"2026-03-04T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000014268,"date":"2026-03-03T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014268,"nv":1.2457,"tnv":1.2457},{"stockId":3000000014268,"date":"2026-03-01T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014268,"nv":1.309,"tnv":1.309},{"stockId":3000000014268,"date":"2026-02-25T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000014268,"date":"2026-02-24T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014268,"nv":1.2987,"tnv":1.2987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014268,"nv":1.294,"tnv":1.294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014268,"nv":1.3151,"tnv":1.3151},{"stockId":3000000014268,"date":"2026-02-10T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000014268,"date":"2026-02-09T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014268,"nv":1.2828,"tnv":1.2828},{"stockId":3000000014268,"date":"2026-02-05T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000014268,"date":"2026-02-04T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000014268,"date":"2026-02-03T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014268,"nv":1.2701,"tnv":1.2701},{"stockId":3000000014268,"date":"2026-02-01T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014268,"nv":1.2339,"tnv":1.2339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014268,"nv":1.2418,"tnv":1.2418},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014268,"nv":1.2742,"tnv":1.2742},{"stockId":3000000014268,"date":"2026-01-26T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000014268,"date":"2026-01-25T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000014268,"date":"2026-01-22T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014268,"nv":1.2401,"tnv":1.2401},{"stockId":3000000014268,"date":"2026-01-20T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000014268,"date":"2026-01-19T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014268,"nv":1.2572,"tnv":1.2572},{"stockId":3000000014268,"date":"2026-01-15T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000014268,"date":"2026-01-14T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014268,"nv":1.2301,"tnv":1.2301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014268,"nv":1.2304,"tnv":1.2304},{"stockId":3000000014268,"date":"2026-01-11T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000014268,"date":"2026-01-08T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014268,"nv":1.2173,"tnv":1.2173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014268,"nv":1.2231,"tnv":1.2231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014268,"nv":1.2195,"tnv":1.2195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014268,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014268,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014268,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014268,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014268,"nv":1.2297,"tnv":1.2297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014268,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014268,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014268,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014268,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014268,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014268,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014268,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014268,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014268,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014268,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014268,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014268,"nv":1.145,"tnv":1.145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014268,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014268,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014268,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014268,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014268,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014268,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014268,"nv":1.17,"tnv":1.17},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014268,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014268,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014268,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014268,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014268,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014268,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014268,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014268,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014268,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014268,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014268,"nv":1.2227,"tnv":1.2227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014268,"nv":1.2362,"tnv":1.2362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014268,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014268,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014268,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014268,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014268,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014268,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014268,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014268,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014268,"nv":1.102,"tnv":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014268,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014268,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014268,"nv":1.053,"tnv":1.053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014268,"nv":1.0474,"tnv":1.0474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014268,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014268,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014268,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014268,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014268,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014268,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014268,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014268,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014268,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014268,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014268,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014268,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014268,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014268,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014268,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014268,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014268,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014268,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014268,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014268,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014268,"nv":1.087,"tnv":1.087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014268,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014268,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014268,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014268,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014268,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014268,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014268,"nv":0.9717,"tnv":0.9717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014268,"nv":0.9832,"tnv":0.9832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014268,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014268,"nv":0.9363,"tnv":0.9363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014268,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014268,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014268,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014268,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014268,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014268,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014268,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014268,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014268,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014268,"nv":0.9614,"tnv":0.9614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014268,"nv":0.9883,"tnv":0.9883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014268,"nv":0.9899,"tnv":0.9899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014268,"nv":0.989,"tnv":0.989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014268,"nv":0.9629,"tnv":0.9629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014268,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014268,"nv":0.9379,"tnv":0.9379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014268,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014268,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014268,"nv":0.8606,"tnv":0.8606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014268,"nv":0.8604,"tnv":0.8604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014268,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014268,"nv":0.8618,"tnv":0.8618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014268,"nv":0.8694,"tnv":0.8694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014268,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014268,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014268,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014268,"nv":0.869,"tnv":0.869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014268,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014268,"nv":0.8342,"tnv":0.8342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014268,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014268,"nv":0.822,"tnv":0.822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014268,"nv":0.8323,"tnv":0.8323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014268,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014268,"nv":0.8347,"tnv":0.8347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014268,"nv":0.834,"tnv":0.834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014268,"nv":0.8166,"tnv":0.8166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014268,"nv":0.8128,"tnv":0.8128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014268,"nv":0.8096,"tnv":0.8096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014268,"nv":0.8035,"tnv":0.8035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014268,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014268,"nv":0.8198,"tnv":0.8198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014268,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014268,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014268,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014268,"nv":0.813,"tnv":0.813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014268,"nv":0.8044,"tnv":0.8044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014268,"nv":0.8128,"tnv":0.8128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014268,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014268,"nv":0.7997,"tnv":0.7997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014268,"nv":0.7944,"tnv":0.7944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014268,"nv":0.8016,"tnv":0.8016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014268,"nv":0.7885,"tnv":0.7885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014268,"nv":0.7684,"tnv":0.7684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014268,"nv":0.7604,"tnv":0.7604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014268,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014268,"nv":0.7837,"tnv":0.7837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014268,"nv":0.7786,"tnv":0.7786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014268,"nv":0.7818,"tnv":0.7818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014268,"nv":0.7784,"tnv":0.7784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014268,"nv":0.7854,"tnv":0.7854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014268,"nv":0.7867,"tnv":0.7867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014268,"nv":0.7801,"tnv":0.7801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014268,"nv":0.7863,"tnv":0.7863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014268,"nv":0.7817,"tnv":0.7817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014268,"nv":0.7896,"tnv":0.7896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014268,"nv":0.7833,"tnv":0.7833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014268,"nv":0.7725,"tnv":0.7725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014268,"nv":0.7716,"tnv":0.7716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014268,"nv":0.7893,"tnv":0.7893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014268,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014268,"nv":0.786,"tnv":0.786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014268,"nv":0.7941,"tnv":0.7941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014268,"nv":0.7988,"tnv":0.7988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014268,"nv":0.8051,"tnv":0.8051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014268,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014268,"nv":0.8104,"tnv":0.8104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014268,"nv":0.8016,"tnv":0.8016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014268,"nv":0.8024,"tnv":0.8024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014268,"nv":0.7943,"tnv":0.7943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014268,"nv":0.8077,"tnv":0.8077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014268,"nv":0.8125,"tnv":0.8125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014268,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014268,"nv":0.8016,"tnv":0.8016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014268,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014268,"nv":0.805,"tnv":0.805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014268,"nv":0.8104,"tnv":0.8104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014268,"nv":0.7866,"tnv":0.7866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014268,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014268,"nv":0.773,"tnv":0.773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014268,"nv":0.779,"tnv":0.779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014268,"nv":0.7712,"tnv":0.7712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014268,"nv":0.7775,"tnv":0.7775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014268,"nv":0.7644,"tnv":0.7644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014268,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014268,"nv":0.7499,"tnv":0.7499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014268,"nv":0.7518,"tnv":0.7518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014268,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014268,"nv":0.775,"tnv":0.775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014268,"nv":0.7799,"tnv":0.7799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014268,"nv":0.7611,"tnv":0.7611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014268,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014268,"nv":0.7318,"tnv":0.7318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014268,"nv":0.7193,"tnv":0.7193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014268,"nv":0.7231,"tnv":0.7231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014268,"nv":0.7952,"tnv":0.7952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014268,"nv":0.8185,"tnv":0.8185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014268,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014268,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014268,"nv":0.815,"tnv":0.815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014268,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014268,"nv":0.8209,"tnv":0.8209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014268,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014268,"nv":0.83,"tnv":0.83},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014268,"nv":0.8283,"tnv":0.8283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014268,"nv":0.848,"tnv":0.848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014268,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014268,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014268,"nv":0.8511,"tnv":0.8511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014268,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014268,"nv":0.8289,"tnv":0.8289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014268,"nv":0.8426,"tnv":0.8426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014268,"nv":0.8253,"tnv":0.8253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014268,"nv":0.8215,"tnv":0.8215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014268,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014268,"nv":0.816,"tnv":0.816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014268,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014268,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014268,"nv":0.7696,"tnv":0.7696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014268,"nv":0.7816,"tnv":0.7816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014268,"nv":0.8221,"tnv":0.8221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014268,"nv":0.8349,"tnv":0.8349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014268,"nv":0.823,"tnv":0.823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014268,"nv":0.8118,"tnv":0.8118},{"stockId":3000000014268,"date":"2025-02-20T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014268,"date":"2025-02-19T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014268,"date":"2025-02-18T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014268,"date":"2025-02-17T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014268,"date":"2025-02-16T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014268,"date":"2025-02-13T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000014268,"date":"2025-02-12T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014268,"date":"2025-02-11T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014268,"date":"2025-02-10T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014268,"date":"2025-02-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014268,"date":"2025-02-06T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014268,"date":"2025-02-05T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000014268,"date":"2025-02-04T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014268,"date":"2025-01-26T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014268,"date":"2025-01-23T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000014268,"date":"2025-01-22T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000014268,"date":"2025-01-21T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000014268,"date":"2025-01-20T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014268,"date":"2025-01-19T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014268,"date":"2025-01-16T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000014268,"date":"2025-01-15T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000014268,"date":"2025-01-14T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014268,"date":"2025-01-13T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000014268,"date":"2025-01-12T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014268,"date":"2025-01-09T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000014268,"date":"2025-01-08T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000014268,"date":"2025-01-07T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014268,"date":"2025-01-06T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014268,"date":"2025-01-05T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000014268,"date":"2025-01-02T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014268,"date":"2025-01-01T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014268,"date":"2024-12-30T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000014268,"date":"2024-12-29T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014268,"date":"2024-12-26T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014268,"date":"2024-12-25T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014268,"date":"2024-12-24T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000014268,"date":"2024-12-23T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000014268,"date":"2024-12-22T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014268,"date":"2024-12-19T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014268,"date":"2024-12-18T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014268,"date":"2024-12-17T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014268,"date":"2024-12-16T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014268,"date":"2024-12-15T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014268,"date":"2024-12-12T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014268,"date":"2024-12-11T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000014268,"date":"2024-12-10T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014268,"date":"2024-12-09T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014268,"date":"2024-12-08T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014268,"date":"2024-12-05T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014268,"date":"2024-12-04T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000014268,"date":"2024-12-03T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014268,"date":"2024-12-02T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014268,"date":"2024-12-01T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000014268,"date":"2024-11-28T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000014268,"date":"2024-11-27T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014268,"date":"2024-11-26T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014268,"date":"2024-11-25T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000014268,"date":"2024-11-24T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000014268,"date":"2024-11-21T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014268,"date":"2024-11-20T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014268,"date":"2024-11-19T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014268,"date":"2024-11-18T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014268,"date":"2024-11-17T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014268,"date":"2024-11-14T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014268,"date":"2024-11-13T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014268,"date":"2024-11-12T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000014268,"date":"2024-11-11T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014268,"date":"2024-11-10T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000014268,"date":"2024-11-07T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014268,"date":"2024-11-06T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000014268,"date":"2024-11-05T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014268,"date":"2024-11-04T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014268,"date":"2024-11-03T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014268,"date":"2024-10-31T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014268,"date":"2024-10-30T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000014268,"date":"2024-10-29T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014268,"date":"2024-10-28T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014268,"date":"2024-10-27T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014268,"date":"2024-10-24T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014268,"date":"2024-10-23T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014268,"date":"2024-10-22T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014268,"date":"2024-10-21T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014268,"date":"2024-10-20T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014268,"date":"2024-10-17T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014268,"date":"2024-10-16T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014268,"date":"2024-10-15T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014268,"date":"2024-10-14T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014268,"date":"2024-10-13T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014268,"date":"2024-10-10T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014268,"date":"2024-10-09T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014268,"date":"2024-10-08T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014268,"date":"2024-10-07T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014268,"date":"2024-09-29T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000014268,"date":"2024-09-26T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014268,"date":"2024-09-25T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014268,"date":"2024-09-24T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014268,"date":"2024-09-23T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014268,"date":"2024-09-22T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014268,"date":"2024-09-19T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000014268,"date":"2024-09-18T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000014268,"date":"2024-09-17T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000014268,"date":"2024-09-12T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000014268,"date":"2024-09-11T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000014268,"date":"2024-09-10T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000014268,"date":"2024-09-09T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000014268,"date":"2024-09-08T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000014268,"date":"2024-09-05T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000014268,"date":"2024-09-04T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000014268,"date":"2024-09-03T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014268,"date":"2024-09-02T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000014268,"date":"2024-09-01T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000014268,"date":"2024-08-29T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000014268,"date":"2024-08-28T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000014268,"date":"2024-08-27T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000014268,"date":"2024-08-26T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000014268,"date":"2024-08-25T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000014268,"date":"2024-08-22T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000014268,"date":"2024-08-21T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000014268,"date":"2024-08-20T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000014268,"date":"2024-08-19T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000014268,"date":"2024-08-18T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000014268,"date":"2024-08-15T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014268,"date":"2024-08-14T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000014268,"date":"2024-08-13T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014268,"date":"2024-08-12T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000014268,"date":"2024-08-11T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000014268,"date":"2024-08-08T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000014268,"date":"2024-08-07T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000014268,"date":"2024-08-06T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000014268,"date":"2024-08-05T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000014268,"date":"2024-08-04T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000014268,"date":"2024-08-01T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000014268,"date":"2024-07-31T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000014268,"date":"2024-07-30T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000014268,"date":"2024-07-29T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000014268,"date":"2024-07-28T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000014268,"date":"2024-07-25T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000014268,"date":"2024-07-24T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000014268,"date":"2024-07-23T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000014268,"date":"2024-07-22T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000014268,"date":"2024-07-21T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014268,"date":"2024-07-18T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014268,"date":"2024-07-17T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014268,"date":"2024-07-16T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014268,"date":"2024-07-15T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014268,"date":"2024-07-14T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014268,"date":"2024-07-11T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000014268,"date":"2024-07-10T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014268,"date":"2024-07-09T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014268,"date":"2024-07-08T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014268,"date":"2024-07-07T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014268,"date":"2024-07-04T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014268,"date":"2024-07-03T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014268,"date":"2024-07-02T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000014268,"date":"2024-07-01T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014268,"date":"2024-06-30T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014268,"date":"2024-06-27T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000014268,"date":"2024-06-26T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000014268,"date":"2024-06-25T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014268,"date":"2024-06-24T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000014268,"date":"2024-06-23T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014268,"date":"2024-06-20T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014268,"date":"2024-06-19T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014268,"date":"2024-06-18T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014268,"date":"2024-06-17T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014268,"date":"2024-06-16T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014268,"date":"2024-06-13T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014268,"date":"2024-06-12T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014268,"date":"2024-06-11T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000014268,"date":"2024-06-10T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014268,"date":"2024-06-06T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014268,"date":"2024-06-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014268,"date":"2024-06-04T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014268,"date":"2024-06-03T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000014268,"date":"2024-06-02T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014268,"date":"2024-05-30T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014268,"date":"2024-05-29T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014268,"date":"2024-05-28T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014268,"date":"2024-05-27T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014268,"date":"2024-05-26T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000014268,"date":"2024-05-23T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014268,"date":"2024-05-22T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000014268,"date":"2024-05-21T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000014268,"date":"2024-05-20T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014268,"date":"2024-05-19T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014268,"date":"2024-05-16T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000014268,"date":"2024-05-15T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000014268,"date":"2024-05-14T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014268,"date":"2024-05-13T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000014268,"date":"2024-05-12T16:00:00.000Z","nv":0.7676,"tnv":0.7676}],"influencesList":[]}