window.pageData = {"startDate":"2024-05-03T04:46:31.278Z","endDate":"2026-05-03T04:46:31.278Z","stock":{"_id":3000000014267,"stockCode":"014267","shortName":"华商竞争力优选混合A","masterFundShortName":"华商竞争力优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华商竞争力优选混合型证券投资基金","fundCollectionId":4000050510000,"inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":374895196.07,"setUpShares":374895196.07,"pinyin":"hsjzlyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈夏琼","stockType":"fund_manager","stockCode":"j101020084","exchange":"fm","tickerId":32417250090}],"hotMetrics":{"fss":{"stockId":3000000014267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0009,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.001000000000000112,"f_h_a":794,"f_h_s_a":90245,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014267,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04281583629893238,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.17391777246030019,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.01931354155170511,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.022846698652044778,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06567415055829032,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.07851775071261985,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.12228339611706751,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.23624630865142732},"fp":{"stockId":3000000014267,"type":"fp","f_p_r_fys":0.3277636019425465,"f_p_r_m1":0.14607460035523978,"f_p_r_m3":0.2763886690932109,"f_p_r_m6":0.4247482776894542,"f_p_r_y1":1.0113466334164594,"f_cagr_p_r_fs":0.11892183146406565,"f_p_r_d1":0.002875973636908391,"f_p_r_y2":1.128661916072844,"f_p_r_y3":0.6379975629569474,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014267,"type":"ff","f_m_f":503767,"f_m_f_r":0.012,"f_c_f":83961,"f_c_f_r":0.002,"f_m_a_c_f":587728,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014267,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6131,"f_nv_cr":0.00762071334874137},"f_as":{"stockId":3000000014267,"type":"f_as","f_tas":56249140.222100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014268,"name":"华商竞争力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014268","tickerId":14268,"shortName":"华商竞争力优选混合C","currency":"CNY","__csrcFundId":10705,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.846Z","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":27745572.01,"setUpShares":27745572.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsjzlyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300750,"holdings":15200,"marketCap":6105840,"netValueRatio":0.0848,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300274,"holdings":31500,"marketCap":4748940,"netValueRatio":0.0659,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":600110,"holdings":342600,"marketCap":3158772,"netValueRatio":0.0439,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301292,"holdings":31500,"marketCap":2938950,"netValueRatio":0.0408,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":300438,"holdings":50800,"marketCap":2867152,"netValueRatio":0.0398,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2709,"holdings":61500,"marketCap":2829000,"netValueRatio":0.0393,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":603026,"holdings":30900,"marketCap":2677485,"netValueRatio":0.0372,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":2240,"holdings":61800,"marketCap":2478180,"netValueRatio":0.0344,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":301150,"holdings":41200,"marketCap":2304316,"netValueRatio":0.032,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014267,"stockId":1000000000001585,"holdings":194000,"marketCap":2269622,"netValueRatio":0.0315,"quarterlyChange":0.16534740545294513,"stock":{"stockCode":"01585","exchange":"hk","stockType":"company","tickerId":1585,"name":"雅迪控股"}}],"lastFsMetrics":{"latestTurnoverRate":9.350978718889987,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014267,"date":"2026-04-29T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000014267,"date":"2026-04-28T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000014267,"date":"2026-04-27T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014267,"nv":1.5231,"tnv":1.5231},{"stockId":3000000014267,"date":"2026-04-23T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000014267,"date":"2026-04-22T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000014267,"date":"2026-04-21T16:00:00.000Z","nv":1.511,"tnv":1.511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014267,"nv":1.5023,"tnv":1.5023},{"stockId":3000000014267,"date":"2026-04-19T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014267,"nv":1.4947,"tnv":1.4947},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014267,"nv":1.4819,"tnv":1.4819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014267,"nv":1.4461,"tnv":1.4461},{"stockId":3000000014267,"date":"2026-04-13T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014267,"nv":1.4364,"tnv":1.4364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014267,"nv":1.3875,"tnv":1.3875},{"stockId":3000000014267,"date":"2026-04-08T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000014267,"date":"2026-04-07T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014267,"nv":1.3177,"tnv":1.3177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014267,"nv":1.3093,"tnv":1.3093},{"stockId":3000000014267,"date":"2026-04-01T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000014267,"date":"2026-03-31T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014267,"nv":1.3601,"tnv":1.3601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014267,"nv":1.4075,"tnv":1.4075},{"stockId":3000000014267,"date":"2026-03-26T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000014267,"date":"2026-03-25T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014267,"nv":1.34,"tnv":1.34},{"stockId":3000000014267,"date":"2026-03-23T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000014267,"date":"2026-03-22T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014267,"nv":1.3095,"tnv":1.3095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014267,"nv":1.2736,"tnv":1.2736},{"stockId":3000000014267,"date":"2026-03-17T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014267,"nv":1.3165,"tnv":1.3165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014267,"nv":1.3542,"tnv":1.3542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014267,"nv":1.3561,"tnv":1.3561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014267,"nv":1.3592,"tnv":1.3592},{"stockId":3000000014267,"date":"2026-03-10T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000014267,"date":"2026-03-09T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000014267,"date":"2026-03-08T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000014267,"date":"2026-03-05T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000014267,"date":"2026-03-04T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000014267,"date":"2026-03-03T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014267,"nv":1.2765,"tnv":1.2765},{"stockId":3000000014267,"date":"2026-03-01T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014267,"nv":1.3413,"tnv":1.3413},{"stockId":3000000014267,"date":"2026-02-25T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000014267,"date":"2026-02-24T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014267,"nv":1.3307,"tnv":1.3307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014267,"nv":1.3257,"tnv":1.3257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014267,"nv":1.3473,"tnv":1.3473},{"stockId":3000000014267,"date":"2026-02-10T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000014267,"date":"2026-02-09T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014267,"nv":1.3141,"tnv":1.3141},{"stockId":3000000014267,"date":"2026-02-05T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000014267,"date":"2026-02-04T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000014267,"date":"2026-02-03T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014267,"nv":1.301,"tnv":1.301},{"stockId":3000000014267,"date":"2026-02-01T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014267,"nv":1.2638,"tnv":1.2638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014267,"nv":1.2719,"tnv":1.2719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014267,"nv":1.305,"tnv":1.305},{"stockId":3000000014267,"date":"2026-01-26T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000014267,"date":"2026-01-25T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000014267,"date":"2026-01-22T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014267,"nv":1.27,"tnv":1.27},{"stockId":3000000014267,"date":"2026-01-20T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000014267,"date":"2026-01-19T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014267,"nv":1.2874,"tnv":1.2874},{"stockId":3000000014267,"date":"2026-01-15T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000014267,"date":"2026-01-14T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014267,"nv":1.2596,"tnv":1.2596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014267,"nv":1.2598,"tnv":1.2598},{"stockId":3000000014267,"date":"2026-01-11T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000014267,"date":"2026-01-08T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014267,"nv":1.2464,"tnv":1.2464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014267,"nv":1.2522,"tnv":1.2522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014267,"nv":1.2485,"tnv":1.2485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014267,"nv":1.2421,"tnv":1.2421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014267,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014267,"nv":1.2261,"tnv":1.2261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014267,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014267,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014267,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014267,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014267,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014267,"nv":1.169,"tnv":1.169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014267,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014267,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014267,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014267,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014267,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014267,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014267,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014267,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014267,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014267,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014267,"nv":1.163,"tnv":1.163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014267,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014267,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014267,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014267,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014267,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014267,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014267,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014267,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014267,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014267,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014267,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014267,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014267,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014267,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014267,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014267,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014267,"nv":1.194,"tnv":1.194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014267,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014267,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014267,"nv":1.191,"tnv":1.191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014267,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014267,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014267,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014267,"nv":1.134,"tnv":1.134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014267,"nv":1.127,"tnv":1.127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014267,"nv":1.1322,"tnv":1.1322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014267,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014267,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014267,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014267,"nv":1.071,"tnv":1.071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014267,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014267,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014267,"nv":1.0494,"tnv":1.0494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014267,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014267,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014267,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014267,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014267,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014267,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014267,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014267,"nv":1.1574,"tnv":1.1574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014267,"nv":1.14,"tnv":1.14},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014267,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014267,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014267,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014267,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014267,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014267,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014267,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014267,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014267,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014267,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014267,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014267,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014267,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014267,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014267,"nv":0.993,"tnv":0.993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014267,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014267,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014267,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014267,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014267,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014267,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014267,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014267,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014267,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014267,"nv":1.023,"tnv":1.023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014267,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014267,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014267,"nv":0.9822,"tnv":0.9822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014267,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014267,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014267,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014267,"nv":0.9835,"tnv":0.9835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014267,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014267,"nv":0.958,"tnv":0.958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014267,"nv":0.9119,"tnv":0.9119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014267,"nv":0.9063,"tnv":0.9063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014267,"nv":0.879,"tnv":0.879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014267,"nv":0.8788,"tnv":0.8788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014267,"nv":0.8891,"tnv":0.8891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014267,"nv":0.8802,"tnv":0.8802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014267,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014267,"nv":0.8784,"tnv":0.8784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014267,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014267,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014267,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014267,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014267,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014267,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014267,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014267,"nv":0.8499,"tnv":0.8499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014267,"nv":0.8544,"tnv":0.8544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014267,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014267,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014267,"nv":0.8337,"tnv":0.8337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014267,"nv":0.8298,"tnv":0.8298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014267,"nv":0.8266,"tnv":0.8266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014267,"nv":0.8203,"tnv":0.8203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014267,"nv":0.827,"tnv":0.827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014267,"nv":0.8369,"tnv":0.8369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014267,"nv":0.839,"tnv":0.839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014267,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014267,"nv":0.818,"tnv":0.818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014267,"nv":0.8299,"tnv":0.8299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014267,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014267,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014267,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014267,"nv":0.8162,"tnv":0.8162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014267,"nv":0.8108,"tnv":0.8108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014267,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014267,"nv":0.8047,"tnv":0.8047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014267,"nv":0.7842,"tnv":0.7842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014267,"nv":0.7761,"tnv":0.7761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014267,"nv":0.785,"tnv":0.785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014267,"nv":0.7998,"tnv":0.7998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014267,"nv":0.7946,"tnv":0.7946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014267,"nv":0.7978,"tnv":0.7978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014267,"nv":0.7943,"tnv":0.7943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014267,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014267,"nv":0.8027,"tnv":0.8027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014267,"nv":0.796,"tnv":0.796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014267,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014267,"nv":0.7976,"tnv":0.7976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014267,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014267,"nv":0.7992,"tnv":0.7992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014267,"nv":0.7881,"tnv":0.7881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014267,"nv":0.7871,"tnv":0.7871},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014267,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014267,"nv":0.798,"tnv":0.798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014267,"nv":0.8019,"tnv":0.8019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014267,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014267,"nv":0.8149,"tnv":0.8149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014267,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014267,"nv":0.8252,"tnv":0.8252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014267,"nv":0.8267,"tnv":0.8267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014267,"nv":0.8176,"tnv":0.8176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014267,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014267,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014267,"nv":0.8238,"tnv":0.8238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014267,"nv":0.8287,"tnv":0.8287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014267,"nv":0.8327,"tnv":0.8327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014267,"nv":0.8175,"tnv":0.8175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014267,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014267,"nv":0.8209,"tnv":0.8209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014267,"nv":0.8264,"tnv":0.8264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014267,"nv":0.802,"tnv":0.802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014267,"nv":0.7921,"tnv":0.7921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014267,"nv":0.7882,"tnv":0.7882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014267,"nv":0.7942,"tnv":0.7942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014267,"nv":0.7863,"tnv":0.7863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014267,"nv":0.7927,"tnv":0.7927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014267,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014267,"nv":0.7833,"tnv":0.7833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014267,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014267,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014267,"nv":0.7679,"tnv":0.7679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014267,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014267,"nv":0.7951,"tnv":0.7951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014267,"nv":0.7759,"tnv":0.7759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014267,"nv":0.768,"tnv":0.768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014267,"nv":0.746,"tnv":0.746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014267,"nv":0.7332,"tnv":0.7332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014267,"nv":0.7371,"tnv":0.7371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014267,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014267,"nv":0.8343,"tnv":0.8343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014267,"nv":0.8271,"tnv":0.8271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014267,"nv":0.8254,"tnv":0.8254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014267,"nv":0.8306,"tnv":0.8306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014267,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014267,"nv":0.8366,"tnv":0.8366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014267,"nv":0.829,"tnv":0.829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014267,"nv":0.8458,"tnv":0.8458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014267,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014267,"nv":0.8641,"tnv":0.8641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014267,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014267,"nv":0.8693,"tnv":0.8693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014267,"nv":0.8673,"tnv":0.8673},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014267,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014267,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014267,"nv":0.8585,"tnv":0.8585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014267,"nv":0.8409,"tnv":0.8409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014267,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014267,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014267,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014267,"nv":0.8068,"tnv":0.8068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014267,"nv":0.788,"tnv":0.788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014267,"nv":0.784,"tnv":0.784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014267,"nv":0.7962,"tnv":0.7962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014267,"nv":0.8375,"tnv":0.8375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014267,"nv":0.8504,"tnv":0.8504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014267,"nv":0.8383,"tnv":0.8383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014267,"nv":0.8269,"tnv":0.8269},{"stockId":3000000014267,"date":"2025-02-20T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014267,"date":"2025-02-19T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014267,"date":"2025-02-18T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000014267,"date":"2025-02-17T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014267,"date":"2025-02-16T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014267,"date":"2025-02-13T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014267,"date":"2025-02-12T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014267,"date":"2025-02-11T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014267,"date":"2025-02-10T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014267,"date":"2025-02-09T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014267,"date":"2025-02-06T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014267,"date":"2025-02-05T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014267,"date":"2025-02-04T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014267,"date":"2025-01-26T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014267,"date":"2025-01-23T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014267,"date":"2025-01-22T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000014267,"date":"2025-01-21T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014267,"date":"2025-01-20T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000014267,"date":"2025-01-19T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014267,"date":"2025-01-16T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000014267,"date":"2025-01-15T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000014267,"date":"2025-01-14T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014267,"date":"2025-01-13T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014267,"date":"2025-01-12T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000014267,"date":"2025-01-09T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014267,"date":"2025-01-08T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000014267,"date":"2025-01-07T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014267,"date":"2025-01-06T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000014267,"date":"2025-01-05T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000014267,"date":"2025-01-02T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000014267,"date":"2025-01-01T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000014267,"date":"2024-12-30T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014267,"date":"2024-12-29T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014267,"date":"2024-12-26T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014267,"date":"2024-12-25T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000014267,"date":"2024-12-24T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014267,"date":"2024-12-23T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000014267,"date":"2024-12-22T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014267,"date":"2024-12-19T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014267,"date":"2024-12-18T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000014267,"date":"2024-12-17T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014267,"date":"2024-12-16T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014267,"date":"2024-12-15T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000014267,"date":"2024-12-12T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014267,"date":"2024-12-11T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014267,"date":"2024-12-10T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014267,"date":"2024-12-09T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000014267,"date":"2024-12-08T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014267,"date":"2024-12-05T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000014267,"date":"2024-12-04T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014267,"date":"2024-12-03T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000014267,"date":"2024-12-02T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014267,"date":"2024-12-01T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000014267,"date":"2024-11-28T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014267,"date":"2024-11-27T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014267,"date":"2024-11-26T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014267,"date":"2024-11-25T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014267,"date":"2024-11-24T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014267,"date":"2024-11-21T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000014267,"date":"2024-11-20T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014267,"date":"2024-11-19T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014267,"date":"2024-11-18T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014267,"date":"2024-11-17T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000014267,"date":"2024-11-14T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014267,"date":"2024-11-13T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014267,"date":"2024-11-12T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014267,"date":"2024-11-11T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014267,"date":"2024-11-10T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014267,"date":"2024-11-07T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014267,"date":"2024-11-06T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000014267,"date":"2024-11-05T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000014267,"date":"2024-11-04T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014267,"date":"2024-11-03T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000014267,"date":"2024-10-31T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014267,"date":"2024-10-30T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014267,"date":"2024-10-29T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014267,"date":"2024-10-28T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014267,"date":"2024-10-27T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014267,"date":"2024-10-24T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014267,"date":"2024-10-23T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000014267,"date":"2024-10-22T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014267,"date":"2024-10-21T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014267,"date":"2024-10-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014267,"date":"2024-10-17T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014267,"date":"2024-10-16T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000014267,"date":"2024-10-15T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014267,"date":"2024-10-14T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014267,"date":"2024-10-13T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014267,"date":"2024-10-10T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014267,"date":"2024-10-09T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000014267,"date":"2024-10-08T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014267,"date":"2024-10-07T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000014267,"date":"2024-09-29T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014267,"date":"2024-09-26T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000014267,"date":"2024-09-25T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014267,"date":"2024-09-24T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014267,"date":"2024-09-23T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000014267,"date":"2024-09-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000014267,"date":"2024-09-19T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000014267,"date":"2024-09-18T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000014267,"date":"2024-09-17T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000014267,"date":"2024-09-12T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014267,"date":"2024-09-11T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000014267,"date":"2024-09-10T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000014267,"date":"2024-09-09T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000014267,"date":"2024-09-08T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000014267,"date":"2024-09-05T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000014267,"date":"2024-09-04T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000014267,"date":"2024-09-03T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000014267,"date":"2024-09-02T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000014267,"date":"2024-09-01T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014267,"date":"2024-08-29T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014267,"date":"2024-08-28T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000014267,"date":"2024-08-27T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000014267,"date":"2024-08-26T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000014267,"date":"2024-08-25T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000014267,"date":"2024-08-22T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000014267,"date":"2024-08-21T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014267,"date":"2024-08-20T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014267,"date":"2024-08-19T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000014267,"date":"2024-08-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014267,"date":"2024-08-15T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000014267,"date":"2024-08-14T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000014267,"date":"2024-08-13T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000014267,"date":"2024-08-12T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000014267,"date":"2024-08-11T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000014267,"date":"2024-08-08T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000014267,"date":"2024-08-07T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000014267,"date":"2024-08-06T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014267,"date":"2024-08-05T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000014267,"date":"2024-08-04T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000014267,"date":"2024-08-01T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014267,"date":"2024-07-31T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014267,"date":"2024-07-30T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000014267,"date":"2024-07-29T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000014267,"date":"2024-07-28T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014267,"date":"2024-07-25T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000014267,"date":"2024-07-24T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000014267,"date":"2024-07-23T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000014267,"date":"2024-07-22T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014267,"date":"2024-07-21T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014267,"date":"2024-07-18T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014267,"date":"2024-07-17T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000014267,"date":"2024-07-16T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000014267,"date":"2024-07-15T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014267,"date":"2024-07-14T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014267,"date":"2024-07-11T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014267,"date":"2024-07-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014267,"date":"2024-07-09T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000014267,"date":"2024-07-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014267,"date":"2024-07-07T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014267,"date":"2024-07-04T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014267,"date":"2024-07-03T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014267,"date":"2024-07-02T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000014267,"date":"2024-07-01T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014267,"date":"2024-06-30T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014267,"date":"2024-06-27T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014267,"date":"2024-06-26T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014267,"date":"2024-06-25T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014267,"date":"2024-06-24T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014267,"date":"2024-06-23T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014267,"date":"2024-06-20T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000014267,"date":"2024-06-19T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014267,"date":"2024-06-18T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014267,"date":"2024-06-17T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014267,"date":"2024-06-16T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014267,"date":"2024-06-13T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000014267,"date":"2024-06-12T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000014267,"date":"2024-06-11T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014267,"date":"2024-06-10T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014267,"date":"2024-06-06T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014267,"date":"2024-06-05T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000014267,"date":"2024-06-04T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014267,"date":"2024-06-03T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014267,"date":"2024-06-02T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014267,"date":"2024-05-30T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014267,"date":"2024-05-29T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000014267,"date":"2024-05-28T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014267,"date":"2024-05-27T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014267,"date":"2024-05-26T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014267,"date":"2024-05-23T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014267,"date":"2024-05-22T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014267,"date":"2024-05-21T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000014267,"date":"2024-05-20T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014267,"date":"2024-05-19T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014267,"date":"2024-05-16T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014267,"date":"2024-05-15T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000014267,"date":"2024-05-14T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014267,"date":"2024-05-13T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014267,"date":"2024-05-12T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014267,"nv":0.7751,"tnv":0.7751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014267,"nv":0.7713,"tnv":0.7713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014267,"nv":0.7607,"tnv":0.7607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014267,"nv":0.7663,"tnv":0.7663},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014267,"nv":0.7667,"tnv":0.7667}],"influencesList":[]}