window.pageData = {"fund":{"_id":3000000014265,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014265","tickerId":14265,"shortName":"新华鼎利债券E","currency":"CNY","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000014265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_h_s_a":6552,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014265,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9852724594992637,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7734447539461468,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9492840893884651,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9826134952394094,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.41318422601530314,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.638931955211025,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6431944159310203,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5353493510080088},"fp":{"stockId":3000000014265,"type":"fp","f_p_r_fys":-0.001950527529036239,"f_p_r_m1":0.0020473562399856426,"f_p_r_m3":-0.0030995394969891565,"f_p_r_m6":-0.0021274709688859916,"f_p_r_y1":0.02048771643549996,"f_cagr_p_r_fs":0.028543502535511633,"f_p_r_d1":-0.000455539358600654,"f_p_r_y2":0.04638408626138668,"f_p_r_y3":0.08386289235509348,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014265,"type":"ff","f_m_f":1602912,"f_m_f_r":0.003,"f_c_f":534304,"f_c_f_r":0.001,"f_m_a_c_f":2137216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014265,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1257,"f_nv_cr":0.002672129687360636},"f_as":{"stockId":3000000014265,"type":"f_as","f_tas":1406.4913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004647,"__csrcFundId":6284,"stockCode":"004647","shortName":"新华鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4647,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.943Z","status":"normal","inceptionDate":"2019-06-11T16:00:00.000Z","name":"新华鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鼎利债券","pinyin":"xhdlzqxzqtzjj"},{"_id":3000000006892,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006892","tickerId":6892,"shortName":"新华鼎利债券C","__csrcFundId":6284,"lastUpdated":"2025-01-04T00:31:59.350Z","exchange":"jj","inceptionDate":"2019-06-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aac1987889646e6efde","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":7979761,"netValueRatio":0.5089,"lastUpdated":"2026-01-22T14:56:44.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.2579,"lastUpdated":"2026-01-22T14:56:44.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019789","stockName":"25特国06","holdings":7000,"marketCap":687679,"netValueRatio":0.0439,"lastUpdated":"2026-01-22T14:56:44.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019788","stockName":"25国债16","holdings":5000,"marketCap":502333,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:56:44.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":314147,"netValueRatio":0.02,"lastUpdated":"2026-01-22T14:56:44.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014265},{"stockId":3000000014265,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014265,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014265,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014265},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014265},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014265},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014265}],"sharesList":[{"s":1247,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":1247},{"s":58893,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58893},{"s":58893,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58893},{"s":58875,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58875},{"s":58975,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58975},{"s":58975,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58975},{"s":58975,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014265,"source":"csrc_xbrl","s_forward":58975}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265,"assetScale":1406.4913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265,"assetScale":66101.5032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265,"assetScale":66607.98300000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265,"assetScale":64650.637500000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014265,"assetScale":65049.424999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014265,"assetScale":64058.645000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014265,"assetScale":64052.747500000005}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1257,"totalNetValue":1.1317,"netValue_forward":1.1257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1227,"totalNetValue":1.1287,"netValue_forward":1.1227000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1232,"totalNetValue":1.1292,"netValue_forward":1.1232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1204,"totalNetValue":1.1264,"netValue_forward":1.1204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1217,"totalNetValue":1.1277,"netValue_forward":1.1217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1192,"totalNetValue":1.1252,"netValue_forward":1.1192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1226,"totalNetValue":1.1286,"netValue_forward":1.1226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1107,"totalNetValue":1.1167,"netValue_forward":1.1107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.109,"totalNetValue":1.115,"netValue_forward":1.1090000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1093,"totalNetValue":1.1153,"netValue_forward":1.1093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.1147,"totalNetValue":1.1207,"netValue_forward":1.1147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1086,"totalNetValue":1.1146,"netValue_forward":1.1086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.113,"totalNetValue":1.119,"netValue_forward":1.113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1136,"totalNetValue":1.1196,"netValue_forward":1.1136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1093,"totalNetValue":1.1153,"netValue_forward":1.1093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1145,"totalNetValue":1.1205,"netValue_forward":1.1145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1108,"totalNetValue":1.1168,"netValue_forward":1.1108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1021,"totalNetValue":1.1081,"netValue_forward":1.1021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1115,"totalNetValue":1.1175,"netValue_forward":1.1115000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1157,"totalNetValue":1.1217,"netValue_forward":1.1157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1233,"totalNetValue":1.1293,"netValue_forward":1.1233000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1197,"totalNetValue":1.1257,"netValue_forward":1.1197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1234,"totalNetValue":1.1294,"netValue_forward":1.1234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1232,"totalNetValue":1.1292,"netValue_forward":1.1232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1254,"totalNetValue":1.1314,"netValue_forward":1.1254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1279,"totalNetValue":1.1339,"netValue_forward":1.1279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1225,"totalNetValue":1.1285,"netValue_forward":1.1225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1246,"totalNetValue":1.1306,"netValue_forward":1.1246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1213,"totalNetValue":1.1273,"netValue_forward":1.1213000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1203,"totalNetValue":1.1263,"netValue_forward":1.1203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1219,"totalNetValue":1.1279,"netValue_forward":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1323,"totalNetValue":1.1383,"netValue_forward":1.1323000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1336,"totalNetValue":1.1396,"netValue_forward":1.1336000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1331,"totalNetValue":1.1391,"netValue_forward":1.1331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1341,"totalNetValue":1.1401,"netValue_forward":1.1341},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1325,"totalNetValue":1.1385,"netValue_forward":1.1325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1298,"totalNetValue":1.1358,"netValue_forward":1.1298000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1328,"totalNetValue":1.1388,"netValue_forward":1.1328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1313,"totalNetValue":1.1373,"netValue_forward":1.1313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1313,"totalNetValue":1.1373,"netValue_forward":1.1313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1306,"totalNetValue":1.1366,"netValue_forward":1.1306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1264,"totalNetValue":1.1324,"netValue_forward":1.1264000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1252,"totalNetValue":1.1312,"netValue_forward":1.1252000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1274,"totalNetValue":1.1334,"netValue_forward":1.1274000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1207,"totalNetValue":1.1267,"netValue_forward":1.1207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1296,"totalNetValue":1.1356,"netValue_forward":1.1296000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.134,"totalNetValue":1.14,"netValue_forward":1.134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1365,"totalNetValue":1.1425,"netValue_forward":1.1365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1348,"totalNetValue":1.1408,"netValue_forward":1.1348000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1343,"totalNetValue":1.1403,"netValue_forward":1.1343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1364,"totalNetValue":1.1424,"netValue_forward":1.1364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1334,"totalNetValue":1.1394,"netValue_forward":1.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1329,"totalNetValue":1.1389,"netValue_forward":1.1329000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1305,"totalNetValue":1.1365,"netValue_forward":1.1305000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1306,"totalNetValue":1.1366,"netValue_forward":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1292,"totalNetValue":1.1352,"netValue_forward":1.1292000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1285,"totalNetValue":1.1345,"netValue_forward":1.1285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1285,"totalNetValue":1.1345,"netValue_forward":1.1285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1275,"totalNetValue":1.1335,"netValue_forward":1.1275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1277,"totalNetValue":1.1337,"netValue_forward":1.1277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1279,"totalNetValue":1.1339,"netValue_forward":1.1279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1277,"totalNetValue":1.1337,"netValue_forward":1.1277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1283,"totalNetValue":1.1343,"netValue_forward":1.1283000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1283,"totalNetValue":1.1343,"netValue_forward":1.1283000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1279,"totalNetValue":1.1339,"netValue_forward":1.1279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1277,"totalNetValue":1.1337,"netValue_forward":1.1277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1276,"totalNetValue":1.1336,"netValue_forward":1.1276000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1273,"totalNetValue":1.1333,"netValue_forward":1.1273000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1274,"totalNetValue":1.1334,"netValue_forward":1.1274000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1268,"totalNetValue":1.1328,"netValue_forward":1.1268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.127,"totalNetValue":1.133,"netValue_forward":1.1270000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1273,"totalNetValue":1.1333,"netValue_forward":1.1273000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1274,"totalNetValue":1.1334,"netValue_forward":1.1274000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1272,"totalNetValue":1.1332,"netValue_forward":1.1272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.127,"totalNetValue":1.133,"netValue_forward":1.1270000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1269,"totalNetValue":1.1329,"netValue_forward":1.1269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1269,"totalNetValue":1.1329,"netValue_forward":1.1269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1266,"totalNetValue":1.1326,"netValue_forward":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1275,"totalNetValue":1.1335,"netValue_forward":1.1275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1287,"totalNetValue":1.1347,"netValue_forward":1.1287000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1284,"totalNetValue":1.1344,"netValue_forward":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1293,"totalNetValue":1.1353,"netValue_forward":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1296,"totalNetValue":1.1356,"netValue_forward":1.1296000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1295,"totalNetValue":1.1355,"netValue_forward":1.1295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1296,"totalNetValue":1.1356,"netValue_forward":1.1296000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1298,"totalNetValue":1.1358,"netValue_forward":1.1298000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.13012763,"totalNetValue":1.13612781,"netValue_forward":1.13012763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1301,"totalNetValue":1.1361,"netValue_forward":1.1301000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1299,"totalNetValue":1.1359,"netValue_forward":1.1299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.13,"totalNetValue":1.136,"netValue_forward":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1302,"totalNetValue":1.1362,"netValue_forward":1.1302000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1301,"totalNetValue":1.1361,"netValue_forward":1.1301000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1303,"totalNetValue":1.1363,"netValue_forward":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1301,"totalNetValue":1.1361,"netValue_forward":1.1301000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1295,"totalNetValue":1.1355,"netValue_forward":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1295,"totalNetValue":1.1355,"netValue_forward":1.1295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1293,"totalNetValue":1.1353,"netValue_forward":1.1293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1289,"totalNetValue":1.1349,"netValue_forward":1.1289000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1285,"totalNetValue":1.1345,"netValue_forward":1.1285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1285,"totalNetValue":1.1345,"netValue_forward":1.1285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1287,"totalNetValue":1.1347,"netValue_forward":1.1287000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1282,"totalNetValue":1.1342,"netValue_forward":1.1282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1283,"totalNetValue":1.1343,"netValue_forward":1.1283000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1274,"totalNetValue":1.1334,"netValue_forward":1.1274000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1224,"totalNetValue":1.1284,"netValue_forward":1.1224000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1221,"totalNetValue":1.1281,"netValue_forward":1.1221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1225,"totalNetValue":1.1285,"netValue_forward":1.1225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1224,"totalNetValue":1.1284,"netValue_forward":1.1224000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1222,"totalNetValue":1.1282,"netValue_forward":1.1222000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1229,"totalNetValue":1.1289,"netValue_forward":1.1229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1235,"totalNetValue":1.1295,"netValue_forward":1.1235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1232,"totalNetValue":1.1292,"netValue_forward":1.1232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1241,"totalNetValue":1.1301,"netValue_forward":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1241,"totalNetValue":1.1301,"netValue_forward":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1239,"totalNetValue":1.1299,"netValue_forward":1.1239000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1238,"totalNetValue":1.1298,"netValue_forward":1.1238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1237,"totalNetValue":1.1297,"netValue_forward":1.1237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1234,"totalNetValue":1.1294,"netValue_forward":1.1234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1233,"totalNetValue":1.1293,"netValue_forward":1.1233000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1242,"totalNetValue":1.1302,"netValue_forward":1.1242000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1249,"totalNetValue":1.1309,"netValue_forward":1.1249000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1253,"totalNetValue":1.1313,"netValue_forward":1.1253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1263,"totalNetValue":1.1323,"netValue_forward":1.1263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1261,"totalNetValue":1.1321,"netValue_forward":1.1261000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1258,"totalNetValue":1.1318,"netValue_forward":1.1258000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.1257,"totalNetValue":1.1317,"netValue_forward":1.1257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1254,"totalNetValue":1.1314,"netValue_forward":1.1254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1252,"totalNetValue":1.1312,"netValue_forward":1.1252000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1262,"totalNetValue":1.1322,"netValue_forward":1.1262000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1262,"totalNetValue":1.1322,"netValue_forward":1.1262000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1256,"totalNetValue":1.1316,"netValue_forward":1.1256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1249,"totalNetValue":1.1309,"netValue_forward":1.1249000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.125,"totalNetValue":1.131,"netValue_forward":1.125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1244,"totalNetValue":1.1304,"netValue_forward":1.1244000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1248,"totalNetValue":1.1308,"netValue_forward":1.1248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1262,"totalNetValue":1.1322,"netValue_forward":1.1262000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1277,"totalNetValue":1.1337,"netValue_forward":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1276,"totalNetValue":1.1336,"netValue_forward":1.1276000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1282,"totalNetValue":1.1342,"netValue_forward":1.1282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1283,"totalNetValue":1.1343,"netValue_forward":1.1283000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.1279,"totalNetValue":1.1339,"netValue_forward":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1261,"totalNetValue":1.1321,"netValue_forward":1.1261000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.125,"totalNetValue":1.131,"netValue_forward":1.125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1273,"totalNetValue":1.1333,"netValue_forward":1.1273000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1257,"totalNetValue":1.1317,"netValue_forward":1.1257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.126,"totalNetValue":1.132,"netValue_forward":1.126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1284,"totalNetValue":1.1344,"netValue_forward":1.1284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1292,"totalNetValue":1.1352,"netValue_forward":1.1292000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1308,"totalNetValue":1.1368,"netValue_forward":1.1308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1316,"totalNetValue":1.1376,"netValue_forward":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1321,"totalNetValue":1.1381,"netValue_forward":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1321,"totalNetValue":1.1381,"netValue_forward":1.1321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.132,"totalNetValue":1.138,"netValue_forward":1.1320000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1309,"totalNetValue":1.1369,"netValue_forward":1.1309000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1316,"totalNetValue":1.1376,"netValue_forward":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1315,"totalNetValue":1.1375,"netValue_forward":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1326,"totalNetValue":1.1386,"netValue_forward":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1325,"totalNetValue":1.1385,"netValue_forward":1.1325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1328,"totalNetValue":1.1388,"netValue_forward":1.1328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1327,"totalNetValue":1.1387,"netValue_forward":1.1327000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1326,"totalNetValue":1.1386,"netValue_forward":1.1326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1327,"totalNetValue":1.1387,"netValue_forward":1.1327000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.1317,"totalNetValue":1.1377,"netValue_forward":1.1317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.131,"totalNetValue":1.137,"netValue_forward":1.131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1316,"totalNetValue":1.1376,"netValue_forward":1.1316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1311,"totalNetValue":1.1371,"netValue_forward":1.1311000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.131,"totalNetValue":1.137,"netValue_forward":1.131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1315,"totalNetValue":1.1375,"netValue_forward":1.1315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1322,"totalNetValue":1.1382,"netValue_forward":1.1322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.132,"totalNetValue":1.138,"netValue_forward":1.1320000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1317,"totalNetValue":1.1377,"netValue_forward":1.1317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1315,"totalNetValue":1.1375,"netValue_forward":1.1315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1309,"totalNetValue":1.1369,"netValue_forward":1.1309000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1301,"totalNetValue":1.1361,"netValue_forward":1.1301000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1299,"totalNetValue":1.1359,"netValue_forward":1.1299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1297,"totalNetValue":1.1357,"netValue_forward":1.1297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1297,"totalNetValue":1.1357,"netValue_forward":1.1297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1292,"totalNetValue":1.1352,"netValue_forward":1.1292000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1291,"totalNetValue":1.1351,"netValue_forward":1.1291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1286,"totalNetValue":1.1346,"netValue_forward":1.1286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1277,"totalNetValue":1.1337,"netValue_forward":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1276,"totalNetValue":1.1336,"netValue_forward":1.1276000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1268,"totalNetValue":1.1328,"netValue_forward":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1274,"totalNetValue":1.1334,"netValue_forward":1.1274000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1276,"totalNetValue":1.1336,"netValue_forward":1.1276000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1278,"totalNetValue":1.1338,"netValue_forward":1.1278000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.128,"totalNetValue":1.134,"netValue_forward":1.1280000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1281,"totalNetValue":1.1341,"netValue_forward":1.1281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1282,"totalNetValue":1.1342,"netValue_forward":1.1282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1284,"totalNetValue":1.1344,"netValue_forward":1.1284},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.127,"totalNetValue":1.133,"netValue_forward":1.1270000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1036,"totalNetValue":1.1096,"netValue_forward":1.1036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1042,"totalNetValue":1.1102,"netValue_forward":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1045,"totalNetValue":1.1105,"netValue_forward":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1035,"totalNetValue":1.1095,"netValue_forward":1.1035000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1053,"totalNetValue":1.1113,"netValue_forward":1.1053000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.105,"totalNetValue":1.111,"netValue_forward":1.1050000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1038,"totalNetValue":1.1098,"netValue_forward":1.1038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1041,"totalNetValue":1.1101,"netValue_forward":1.1041000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1041,"totalNetValue":1.1101,"netValue_forward":1.1041000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.1037,"totalNetValue":1.1097,"netValue_forward":1.1037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.1027,"totalNetValue":1.1087,"netValue_forward":1.1027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1024,"totalNetValue":1.1084,"netValue_forward":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1023,"totalNetValue":1.1083,"netValue_forward":1.1023000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1023,"totalNetValue":1.1083,"netValue_forward":1.1023000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1023,"totalNetValue":1.1083,"netValue_forward":1.1023000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1026,"totalNetValue":1.1086,"netValue_forward":1.1026000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1031,"totalNetValue":1.1091,"netValue_forward":1.1031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1027,"totalNetValue":1.1087,"netValue_forward":1.1027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1023,"totalNetValue":1.1083,"netValue_forward":1.1023000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.1021,"totalNetValue":1.1081,"netValue_forward":1.1021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.104,"totalNetValue":1.11,"netValue_forward":1.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.1015,"totalNetValue":1.1075,"netValue_forward":1.1015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.099,"totalNetValue":1.105,"netValue_forward":1.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.0982,"totalNetValue":1.1042,"netValue_forward":1.0982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.0981,"totalNetValue":1.1041,"netValue_forward":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.098,"totalNetValue":1.104,"netValue_forward":1.098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.098,"totalNetValue":1.104,"netValue_forward":1.098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0982,"totalNetValue":1.1042,"netValue_forward":1.0982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0978,"totalNetValue":1.1038,"netValue_forward":1.0978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0977,"totalNetValue":1.1037,"netValue_forward":1.0977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0974,"totalNetValue":1.1034,"netValue_forward":1.0974000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.0976,"totalNetValue":1.1036,"netValue_forward":1.0976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.096,"totalNetValue":1.102,"netValue_forward":1.096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0956,"totalNetValue":1.1016,"netValue_forward":1.0956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.0956,"totalNetValue":1.1016,"netValue_forward":1.0956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0967,"totalNetValue":1.1027,"netValue_forward":1.0967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0963,"totalNetValue":1.1023,"netValue_forward":1.0963000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0959,"totalNetValue":1.1019,"netValue_forward":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0957,"totalNetValue":1.1017,"netValue_forward":1.0957000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0971,"totalNetValue":1.1031,"netValue_forward":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.0976,"totalNetValue":1.1036,"netValue_forward":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0991,"totalNetValue":1.1051,"netValue_forward":1.0991000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0997,"totalNetValue":1.1057,"netValue_forward":1.0997000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.0995,"totalNetValue":1.1055,"netValue_forward":1.0995000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.0993,"totalNetValue":1.1053,"netValue_forward":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.0987,"totalNetValue":1.1047,"netValue_forward":1.0987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0987,"totalNetValue":1.1047,"netValue_forward":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0992,"totalNetValue":1.1052,"netValue_forward":1.0992000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0994,"totalNetValue":1.1054,"netValue_forward":1.0994000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0997,"totalNetValue":1.1057,"netValue_forward":1.0997000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.101,"totalNetValue":1.107,"netValue_forward":1.1010000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1019,"totalNetValue":1.1079,"netValue_forward":1.1019000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.1025,"totalNetValue":1.1085,"netValue_forward":1.1025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.1024,"totalNetValue":1.1084,"netValue_forward":1.1024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1033,"totalNetValue":1.1093,"netValue_forward":1.1033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.104,"totalNetValue":1.11,"netValue_forward":1.104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1046,"totalNetValue":1.1106,"netValue_forward":1.1046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.1047,"totalNetValue":1.1107,"netValue_forward":1.1047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.1049,"totalNetValue":1.1109,"netValue_forward":1.1049},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1049,"totalNetValue":1.1109,"netValue_forward":1.1049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1053,"totalNetValue":1.1113,"netValue_forward":1.1053000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1048,"totalNetValue":1.1108,"netValue_forward":1.1048000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.1042,"totalNetValue":1.1102,"netValue_forward":1.1042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1034,"totalNetValue":1.1094,"netValue_forward":1.1034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1025,"totalNetValue":1.1085,"netValue_forward":1.1025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1026,"totalNetValue":1.1086,"netValue_forward":1.1026000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.103,"totalNetValue":1.109,"netValue_forward":1.1030000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.1028,"totalNetValue":1.1088,"netValue_forward":1.1028000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1027,"totalNetValue":1.1087,"netValue_forward":1.1027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1031,"totalNetValue":1.1091,"netValue_forward":1.1031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1034,"totalNetValue":1.1094,"netValue_forward":1.1034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.104,"totalNetValue":1.11,"netValue_forward":1.104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.104,"totalNetValue":1.11,"netValue_forward":1.104},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.1039,"totalNetValue":1.1099,"netValue_forward":1.1039000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.1042,"totalNetValue":1.1102,"netValue_forward":1.1042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.1045,"totalNetValue":1.1105,"netValue_forward":1.1045},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.105,"totalNetValue":1.111,"netValue_forward":1.1050000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.1052,"totalNetValue":1.1112,"netValue_forward":1.1052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.1052,"totalNetValue":1.1112,"netValue_forward":1.1052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.105,"totalNetValue":1.111,"netValue_forward":1.1050000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.1042,"totalNetValue":1.1102,"netValue_forward":1.1042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.103,"totalNetValue":1.109,"netValue_forward":1.1030000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.1023,"totalNetValue":1.1083,"netValue_forward":1.1023000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.1021,"totalNetValue":1.1081,"netValue_forward":1.1021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.1014,"totalNetValue":1.1074,"netValue_forward":1.1014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.1015,"totalNetValue":1.1075,"netValue_forward":1.1015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.1019,"totalNetValue":1.1079,"netValue_forward":1.1019000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.1022,"totalNetValue":1.1082,"netValue_forward":1.1022000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.1017,"totalNetValue":1.1077,"netValue_forward":1.1017000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.101,"totalNetValue":1.107,"netValue_forward":1.1010000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.101,"totalNetValue":1.107,"netValue_forward":1.1010000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.1016,"totalNetValue":1.1076,"netValue_forward":1.1016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.1019,"totalNetValue":1.1079,"netValue_forward":1.1019000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.101,"totalNetValue":1.107,"netValue_forward":1.1010000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0999,"totalNetValue":1.1059,"netValue_forward":1.0999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0997,"totalNetValue":1.1057,"netValue_forward":1.0997000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0995,"totalNetValue":1.1055,"netValue_forward":1.0995000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0981,"totalNetValue":1.1041,"netValue_forward":1.0981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0978,"totalNetValue":1.1038,"netValue_forward":1.0978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0976,"totalNetValue":1.1036,"netValue_forward":1.0976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.0972,"totalNetValue":1.1032,"netValue_forward":1.0972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.0964,"totalNetValue":1.1024,"netValue_forward":1.0964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.0959,"totalNetValue":1.1019,"netValue_forward":1.0959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.0943,"totalNetValue":1.1003,"netValue_forward":1.0943000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.0936,"totalNetValue":1.0996,"netValue_forward":1.0936000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0932,"totalNetValue":1.0992,"netValue_forward":1.0932000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0929,"totalNetValue":1.0989,"netValue_forward":1.0929},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0926,"totalNetValue":1.0986,"netValue_forward":1.0926000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.0921,"totalNetValue":1.0981,"netValue_forward":1.0921},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0918,"totalNetValue":1.0978,"netValue_forward":1.0918000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.0916,"totalNetValue":1.0976,"netValue_forward":1.0916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0917,"totalNetValue":1.0977,"netValue_forward":1.0917000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0917,"totalNetValue":1.0977,"netValue_forward":1.0917000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.0917,"totalNetValue":1.0977,"netValue_forward":1.0917000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0913,"totalNetValue":1.0973,"netValue_forward":1.0913},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0909,"totalNetValue":1.0969,"netValue_forward":1.0909},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.0905,"totalNetValue":1.0965,"netValue_forward":1.0905000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.0902,"totalNetValue":1.0962,"netValue_forward":1.0902},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0895,"totalNetValue":1.0955,"netValue_forward":1.0895000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0893,"totalNetValue":1.0953,"netValue_forward":1.0893},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.0891,"totalNetValue":1.0951,"netValue_forward":1.0891},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.0887,"totalNetValue":1.0947,"netValue_forward":1.0887000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.088,"totalNetValue":1.094,"netValue_forward":1.0880000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.0877,"totalNetValue":1.0937,"netValue_forward":1.0877},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.0875,"totalNetValue":1.0935,"netValue_forward":1.0875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.0878,"totalNetValue":1.0938,"netValue_forward":1.0878000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0881,"totalNetValue":1.0941,"netValue_forward":1.0881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0884,"totalNetValue":1.0944,"netValue_forward":1.0884},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0884,"totalNetValue":1.0944,"netValue_forward":1.0884},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.0896,"totalNetValue":1.0956,"netValue_forward":1.0896000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0901,"totalNetValue":1.0961,"netValue_forward":1.0901000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0901,"totalNetValue":1.0961,"netValue_forward":1.0901000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.0901,"totalNetValue":1.0961,"netValue_forward":1.0901000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.0899,"totalNetValue":1.0959,"netValue_forward":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.0892,"totalNetValue":1.0952,"netValue_forward":1.0892000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0887,"totalNetValue":1.0947,"netValue_forward":1.0887000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0864,"totalNetValue":1.0924,"netValue_forward":1.0864},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0844,"totalNetValue":1.0904,"netValue_forward":1.0844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0829,"totalNetValue":1.0889,"netValue_forward":1.0829},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.0855,"totalNetValue":1.0915,"netValue_forward":1.0855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.0862,"totalNetValue":1.0922,"netValue_forward":1.0862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0899,"totalNetValue":1.0959,"netValue_forward":1.0899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0918,"totalNetValue":1.0978,"netValue_forward":1.0918000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0921,"totalNetValue":1.0981,"netValue_forward":1.0921},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0918,"totalNetValue":1.0978,"netValue_forward":1.0918000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.0917,"totalNetValue":1.0977,"netValue_forward":1.0917000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0917,"totalNetValue":1.0977,"netValue_forward":1.0917000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0911,"totalNetValue":1.0971,"netValue_forward":1.0911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0909,"totalNetValue":1.0969,"netValue_forward":1.0909},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0909,"totalNetValue":1.0969,"netValue_forward":1.0909},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0906,"totalNetValue":1.0966,"netValue_forward":1.0906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0905,"totalNetValue":1.0965,"netValue_forward":1.0905000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0903,"totalNetValue":1.0963,"netValue_forward":1.0903},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0903,"totalNetValue":1.0963,"netValue_forward":1.0903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.09,"totalNetValue":1.096,"netValue_forward":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.0897,"totalNetValue":1.0957,"netValue_forward":1.0897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.0894,"totalNetValue":1.0954,"netValue_forward":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.0886,"totalNetValue":1.0946,"netValue_forward":1.0886},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.0885,"totalNetValue":1.0945,"netValue_forward":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.088,"totalNetValue":1.094,"netValue_forward":1.0880000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0881,"totalNetValue":1.0941,"netValue_forward":1.0881},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0893,"totalNetValue":1.0953,"netValue_forward":1.0893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0897,"totalNetValue":1.0957,"netValue_forward":1.0897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.09,"totalNetValue":1.096,"netValue_forward":1.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0901,"totalNetValue":1.0961,"netValue_forward":1.0901000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.0906,"totalNetValue":1.0966,"netValue_forward":1.0906},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0907,"totalNetValue":1.0967,"netValue_forward":1.0907000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.0907,"totalNetValue":1.0967,"netValue_forward":1.0907000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.0905,"totalNetValue":1.0965,"netValue_forward":1.0905000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0905,"totalNetValue":1.0965,"netValue_forward":1.0905000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0898,"totalNetValue":1.0958,"netValue_forward":1.0898000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0898,"totalNetValue":1.0958,"netValue_forward":1.0898000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0911,"totalNetValue":1.0971,"netValue_forward":1.0911},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.092,"totalNetValue":1.098,"netValue_forward":1.092},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.0925,"totalNetValue":1.0985,"netValue_forward":1.0925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0922,"totalNetValue":1.0982,"netValue_forward":1.0922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0925,"totalNetValue":1.0985,"netValue_forward":1.0925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.0921,"totalNetValue":1.0981,"netValue_forward":1.0921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014265,"netValue":1.0915,"totalNetValue":1.0975,"netValue_forward":1.0915},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.0912,"totalNetValue":1.0972,"netValue_forward":1.0912},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.091,"totalNetValue":1.097,"netValue_forward":1.091},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.0906,"totalNetValue":1.0966,"netValue_forward":1.0906},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0902,"totalNetValue":1.0962,"netValue_forward":1.0902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0899,"totalNetValue":1.0959,"netValue_forward":1.0899},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0894,"totalNetValue":1.0954,"netValue_forward":1.0894},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0891,"totalNetValue":1.0951,"netValue_forward":1.0891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.0886,"totalNetValue":1.0946,"netValue_forward":1.0886},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0878,"totalNetValue":1.0938,"netValue_forward":1.0878000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0877,"totalNetValue":1.0937,"netValue_forward":1.0877},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.0878,"totalNetValue":1.0938,"netValue_forward":1.0878000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.0878,"totalNetValue":1.0938,"netValue_forward":1.0878000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.0874,"totalNetValue":1.0934,"netValue_forward":1.0874000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0869,"totalNetValue":1.0929,"netValue_forward":1.0869000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0867,"totalNetValue":1.0927,"netValue_forward":1.0867000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0865,"totalNetValue":1.0925,"netValue_forward":1.0865000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0862,"totalNetValue":1.0922,"netValue_forward":1.0862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.0858,"totalNetValue":1.0918,"netValue_forward":1.0858000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0865,"totalNetValue":1.0925,"netValue_forward":1.0865000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.0866,"totalNetValue":1.0926,"netValue_forward":1.0866},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.0863,"totalNetValue":1.0923,"netValue_forward":1.0863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014265,"netValue":1.0861,"totalNetValue":1.0921,"netValue_forward":1.0861000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.0857,"totalNetValue":1.0917,"netValue_forward":1.0857},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.0861,"totalNetValue":1.0921,"netValue_forward":1.0861000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.086,"totalNetValue":1.092,"netValue_forward":1.086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0857,"totalNetValue":1.0917,"netValue_forward":1.0857},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0855,"totalNetValue":1.0915,"netValue_forward":1.0855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0853,"totalNetValue":1.0913,"netValue_forward":1.0853},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0852,"totalNetValue":1.0912,"netValue_forward":1.0852000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0849,"totalNetValue":1.0909,"netValue_forward":1.0849000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.085,"totalNetValue":1.091,"netValue_forward":1.085},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0846,"totalNetValue":1.0906,"netValue_forward":1.0846},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0846,"totalNetValue":1.0906,"netValue_forward":1.0846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.0842,"totalNetValue":1.0902,"netValue_forward":1.0842000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0842,"totalNetValue":1.0902,"netValue_forward":1.0842000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0839,"totalNetValue":1.0899,"netValue_forward":1.0839000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014265,"netValue":1.0839,"totalNetValue":1.0899,"netValue_forward":1.0839000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014265,"netValue":1.0838,"totalNetValue":1.0898,"netValue_forward":1.0838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.0835,"totalNetValue":1.0895,"netValue_forward":1.0835},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.0832,"totalNetValue":1.0892,"netValue_forward":1.0832},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014265,"netValue":1.0827,"totalNetValue":1.0887,"netValue_forward":1.0827000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014265,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014265,"netValue":1.0818,"totalNetValue":1.0878,"netValue_forward":1.0818000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014265,"netValue":1.0815,"totalNetValue":1.0875,"netValue_forward":1.0815},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.0814,"totalNetValue":1.0874,"netValue_forward":1.0814000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.081,"totalNetValue":1.087,"netValue_forward":1.081},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014265,"netValue":1.0806,"totalNetValue":1.0866,"netValue_forward":1.0806},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014265,"netValue":1.0805,"totalNetValue":1.0865,"netValue_forward":1.0805000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0803,"totalNetValue":1.0863,"netValue_forward":1.0803},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0802,"totalNetValue":1.0862,"netValue_forward":1.0802000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.08,"totalNetValue":1.086,"netValue_forward":1.0800000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014265,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014265,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014265,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014265,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014265,"netValue":1.0799,"totalNetValue":1.0859,"netValue_forward":1.0799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014265,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014265,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014265,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0783000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014265,"netValue":1.0786,"totalNetValue":1.0846,"netValue_forward":1.0786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014265,"netValue":1.0787,"totalNetValue":1.0847,"netValue_forward":1.0787000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014265,"netValue":1.0781,"totalNetValue":1.0841,"netValue_forward":1.0781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014265,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014265,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014265,"netValue":1.0756,"totalNetValue":1.0816,"netValue_forward":1.0756000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014265,"netValue":1.0781,"totalNetValue":1.0841,"netValue_forward":1.0781},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014265,"netValue":1.0791,"totalNetValue":1.0851,"netValue_forward":1.0791000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014265,"netValue":1.0795,"totalNetValue":1.0855,"netValue_forward":1.0795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014265,"netValue":1.0799,"totalNetValue":1.0859,"netValue_forward":1.0799},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014265,"netValue":1.0791,"totalNetValue":1.0851,"netValue_forward":1.0791000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014265,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0778000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014265,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002}],"influencesList":[]}