window.pageData = {"startDate":"2024-04-19T15:06:59.606Z","endDate":"2026-04-19T15:06:59.606Z","stock":{"_id":3000000014265,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014265","tickerId":14265,"shortName":"新华鼎利债券E","currency":"CNY","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000014265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_h_s_a":6552,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014265,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9850026780931976,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.27266702014846234,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9539614561027837,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.983993376569615,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4099132225327254,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.649216462889616,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6464065708418891,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5400331308669244},"fp":{"stockId":3000000014265,"type":"fp","f_p_r_fys":-0.0018618671868071424,"f_p_r_m1":0.005447887827096709,"f_p_r_m3":-0.0030109812256465807,"f_p_r_m6":-0.0022157227687673586,"f_p_r_y1":0.021041175403591517,"f_cagr_p_r_fs":0.028546570586222897,"f_p_r_d1":-0.000455539358600654,"f_p_r_y2":0.046088087716037895,"f_p_r_y3":0.08385481852315402,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014265,"type":"ff","f_m_f":1602912,"f_m_f_r":0.003,"f_c_f":534304,"f_c_f_r":0.001,"f_m_a_c_f":2137216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014265,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1258,"f_nv_cr":0.0000888336146398494},"f_as":{"stockId":3000000014265,"type":"f_as","f_tas":1406.4913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004647,"__csrcFundId":6284,"stockCode":"004647","shortName":"新华鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4647,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.943Z","status":"normal","inceptionDate":"2019-06-11T16:00:00.000Z","name":"新华鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鼎利债券","pinyin":"xhdlzqxzqtzjj"},{"_id":3000000006892,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006892","tickerId":6892,"shortName":"新华鼎利债券C","__csrcFundId":6284,"lastUpdated":"2025-01-04T00:31:59.350Z","exchange":"jj","inceptionDate":"2019-06-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aac1987889646e6efde","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":7979761,"netValueRatio":0.5089,"lastUpdated":"2026-01-22T14:56:44.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.2579,"lastUpdated":"2026-01-22T14:56:44.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019789","stockName":"25特国06","holdings":7000,"marketCap":687679,"netValueRatio":0.0439,"lastUpdated":"2026-01-22T14:56:44.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019788","stockName":"25国债16","holdings":5000,"marketCap":502333,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:56:44.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":314147,"netValueRatio":0.02,"lastUpdated":"2026-01-22T14:56:44.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1258,"tnv":1.1318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1257,"tnv":1.1317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1227,"tnv":1.1287},{"stockId":3000000014265,"date":"2026-04-13T16:00:00.000Z","nv":1.1232,"tnv":1.1292},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1204,"tnv":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1217,"tnv":1.1277},{"stockId":3000000014265,"date":"2026-04-08T16:00:00.000Z","nv":1.1192,"tnv":1.1252},{"stockId":3000000014265,"date":"2026-04-07T16:00:00.000Z","nv":1.1226,"tnv":1.1286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1107,"tnv":1.1167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014265,"nv":1.109,"tnv":1.115},{"stockId":3000000014265,"date":"2026-04-01T16:00:00.000Z","nv":1.1093,"tnv":1.1153},{"stockId":3000000014265,"date":"2026-03-31T16:00:00.000Z","nv":1.1147,"tnv":1.1207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1086,"tnv":1.1146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014265,"nv":1.113,"tnv":1.119},{"stockId":3000000014265,"date":"2026-03-26T16:00:00.000Z","nv":1.1136,"tnv":1.1196},{"stockId":3000000014265,"date":"2026-03-25T16:00:00.000Z","nv":1.1093,"tnv":1.1153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1145,"tnv":1.1205},{"stockId":3000000014265,"date":"2026-03-23T16:00:00.000Z","nv":1.1108,"tnv":1.1168},{"stockId":3000000014265,"date":"2026-03-22T16:00:00.000Z","nv":1.1021,"tnv":1.1081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014265,"nv":1.1115,"tnv":1.1175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1157,"tnv":1.1217},{"stockId":3000000014265,"date":"2026-03-17T16:00:00.000Z","nv":1.1233,"tnv":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1197,"tnv":1.1257},{"stockId":3000000014265,"date":"2026-03-15T16:00:00.000Z","nv":1.1234,"tnv":1.1294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1232,"tnv":1.1292},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1254,"tnv":1.1314},{"stockId":3000000014265,"date":"2026-03-10T16:00:00.000Z","nv":1.1279,"tnv":1.1339},{"stockId":3000000014265,"date":"2026-03-09T16:00:00.000Z","nv":1.128,"tnv":1.134},{"stockId":3000000014265,"date":"2026-03-08T16:00:00.000Z","nv":1.1225,"tnv":1.1285},{"stockId":3000000014265,"date":"2026-03-05T16:00:00.000Z","nv":1.1246,"tnv":1.1306},{"stockId":3000000014265,"date":"2026-03-04T16:00:00.000Z","nv":1.1213,"tnv":1.1273},{"stockId":3000000014265,"date":"2026-03-03T16:00:00.000Z","nv":1.1203,"tnv":1.1263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1219,"tnv":1.1279},{"stockId":3000000014265,"date":"2026-03-01T16:00:00.000Z","nv":1.1323,"tnv":1.1383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1336,"tnv":1.1396},{"stockId":3000000014265,"date":"2026-02-25T16:00:00.000Z","nv":1.1331,"tnv":1.1391},{"stockId":3000000014265,"date":"2026-02-24T16:00:00.000Z","nv":1.1341,"tnv":1.1401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1325,"tnv":1.1385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1298,"tnv":1.1358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1328,"tnv":1.1388},{"stockId":3000000014265,"date":"2026-02-10T16:00:00.000Z","nv":1.1313,"tnv":1.1373},{"stockId":3000000014265,"date":"2026-02-09T16:00:00.000Z","nv":1.1313,"tnv":1.1373},{"stockId":3000000014265,"date":"2026-02-08T16:00:00.000Z","nv":1.1306,"tnv":1.1366},{"stockId":3000000014265,"date":"2026-02-05T16:00:00.000Z","nv":1.1264,"tnv":1.1324},{"stockId":3000000014265,"date":"2026-02-04T16:00:00.000Z","nv":1.1252,"tnv":1.1312},{"stockId":3000000014265,"date":"2026-02-03T16:00:00.000Z","nv":1.1278,"tnv":1.1338},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1274,"tnv":1.1334},{"stockId":3000000014265,"date":"2026-02-01T16:00:00.000Z","nv":1.1207,"tnv":1.1267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1296,"tnv":1.1356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014265,"nv":1.134,"tnv":1.14},{"stockId":3000000014265,"date":"2026-01-27T16:00:00.000Z","nv":1.1365,"tnv":1.1425},{"stockId":3000000014265,"date":"2026-01-26T16:00:00.000Z","nv":1.1348,"tnv":1.1408},{"stockId":3000000014265,"date":"2026-01-25T16:00:00.000Z","nv":1.1343,"tnv":1.1403},{"stockId":3000000014265,"date":"2026-01-22T16:00:00.000Z","nv":1.1364,"tnv":1.1424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1334,"tnv":1.1394},{"stockId":3000000014265,"date":"2026-01-20T16:00:00.000Z","nv":1.1329,"tnv":1.1389},{"stockId":3000000014265,"date":"2026-01-19T16:00:00.000Z","nv":1.1305,"tnv":1.1365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1306,"tnv":1.1366},{"stockId":3000000014265,"date":"2026-01-15T16:00:00.000Z","nv":1.1292,"tnv":1.1352},{"stockId":3000000014265,"date":"2026-01-14T16:00:00.000Z","nv":1.1286,"tnv":1.1346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1285,"tnv":1.1345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1285,"tnv":1.1345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"stockId":3000000014265,"date":"2026-01-08T16:00:00.000Z","nv":1.128,"tnv":1.134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1275,"tnv":1.1335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014265,"nv":1.1277,"tnv":1.1337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014265,"nv":1.128,"tnv":1.134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1279,"tnv":1.1339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1277,"tnv":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1283,"tnv":1.1343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1283,"tnv":1.1343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1279,"tnv":1.1339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1277,"tnv":1.1337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1276,"tnv":1.1336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1273,"tnv":1.1333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1274,"tnv":1.1334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1268,"tnv":1.1328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014265,"nv":1.127,"tnv":1.133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1273,"tnv":1.1333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1274,"tnv":1.1334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1272,"tnv":1.1332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014265,"nv":1.127,"tnv":1.133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1269,"tnv":1.1329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014265,"nv":1.1269,"tnv":1.1329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1266,"tnv":1.1326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1275,"tnv":1.1335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1287,"tnv":1.1347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1284,"tnv":1.1344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1293,"tnv":1.1353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1296,"tnv":1.1356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014265,"nv":1.1295,"tnv":1.1355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014265,"nv":1.1296,"tnv":1.1356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1298,"tnv":1.1358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014265,"nv":1.13012763,"tnv":1.13612781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1301,"tnv":1.1361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1299,"tnv":1.1359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014265,"nv":1.13,"tnv":1.136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014265,"nv":1.1302,"tnv":1.1362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1301,"tnv":1.1361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1303,"tnv":1.1363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1301,"tnv":1.1361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1295,"tnv":1.1355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1295,"tnv":1.1355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1293,"tnv":1.1353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1289,"tnv":1.1349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1285,"tnv":1.1345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1285,"tnv":1.1345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1287,"tnv":1.1347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014265,"nv":1.1282,"tnv":1.1342},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1283,"tnv":1.1343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1274,"tnv":1.1334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1224,"tnv":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1221,"tnv":1.1281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1225,"tnv":1.1285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1224,"tnv":1.1284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1222,"tnv":1.1282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1229,"tnv":1.1289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1235,"tnv":1.1295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1232,"tnv":1.1292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1241,"tnv":1.1301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1241,"tnv":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1239,"tnv":1.1299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1238,"tnv":1.1298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1237,"tnv":1.1297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1234,"tnv":1.1294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1233,"tnv":1.1293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1242,"tnv":1.1302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1249,"tnv":1.1309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014265,"nv":1.1253,"tnv":1.1313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1263,"tnv":1.1323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1261,"tnv":1.1321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014265,"nv":1.1258,"tnv":1.1318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014265,"nv":1.1257,"tnv":1.1317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1254,"tnv":1.1314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1252,"tnv":1.1312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1262,"tnv":1.1322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1262,"tnv":1.1322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1256,"tnv":1.1316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1249,"tnv":1.1309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014265,"nv":1.125,"tnv":1.131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014265,"nv":1.1244,"tnv":1.1304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1248,"tnv":1.1308},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1262,"tnv":1.1322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1277,"tnv":1.1337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1276,"tnv":1.1336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014265,"nv":1.128,"tnv":1.134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1282,"tnv":1.1342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1283,"tnv":1.1343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014265,"nv":1.1279,"tnv":1.1339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1261,"tnv":1.1321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014265,"nv":1.125,"tnv":1.131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1273,"tnv":1.1333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1257,"tnv":1.1317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014265,"nv":1.126,"tnv":1.132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1284,"tnv":1.1344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1292,"tnv":1.1352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014265,"nv":1.1308,"tnv":1.1368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1316,"tnv":1.1376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1321,"tnv":1.1381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1321,"tnv":1.1381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014265,"nv":1.132,"tnv":1.138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1309,"tnv":1.1369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1316,"tnv":1.1376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1315,"tnv":1.1375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1326,"tnv":1.1386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1325,"tnv":1.1385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1328,"tnv":1.1388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1327,"tnv":1.1387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1326,"tnv":1.1386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014265,"nv":1.1327,"tnv":1.1387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014265,"nv":1.1317,"tnv":1.1377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265,"nv":1.131,"tnv":1.137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1316,"tnv":1.1376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1311,"tnv":1.1371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014265,"nv":1.131,"tnv":1.137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1315,"tnv":1.1375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1322,"tnv":1.1382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014265,"nv":1.132,"tnv":1.138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1317,"tnv":1.1377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1315,"tnv":1.1375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1309,"tnv":1.1369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1301,"tnv":1.1361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1299,"tnv":1.1359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1297,"tnv":1.1357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1297,"tnv":1.1357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1292,"tnv":1.1352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1291,"tnv":1.1351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014265,"nv":1.1286,"tnv":1.1346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014265,"nv":1.128,"tnv":1.134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1277,"tnv":1.1337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1276,"tnv":1.1336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1268,"tnv":1.1328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1274,"tnv":1.1334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014265,"nv":1.1276,"tnv":1.1336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014265,"nv":1.1278,"tnv":1.1338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014265,"nv":1.128,"tnv":1.134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014265,"nv":1.128,"tnv":1.134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014265,"nv":1.1281,"tnv":1.1341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014265,"nv":1.1282,"tnv":1.1342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014265,"nv":1.1284,"tnv":1.1344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014265,"nv":1.127,"tnv":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1036,"tnv":1.1096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1042,"tnv":1.1102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014265,"nv":1.1045,"tnv":1.1105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014265,"nv":1.1035,"tnv":1.1095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1053,"tnv":1.1113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014265,"nv":1.105,"tnv":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014265,"nv":1.1038,"tnv":1.1098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014265,"nv":1.1041,"tnv":1.1101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014265,"nv":1.1041,"tnv":1.1101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014265,"nv":1.1037,"tnv":1.1097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014265,"nv":1.1027,"tnv":1.1087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014265,"nv":1.1024,"tnv":1.1084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014265,"nv":1.1023,"tnv":1.1083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014265,"nv":1.1023,"tnv":1.1083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014265,"nv":1.1028,"tnv":1.1088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014265,"nv":1.1023,"tnv":1.1083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014265,"nv":1.1028,"tnv":1.1088},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014265,"nv":1.1026,"tnv":1.1086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014265,"nv":1.1031,"tnv":1.1091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014265,"nv":1.1028,"tnv":1.1088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014265,"nv":1.1028,"tnv":1.1088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014265,"nv":1.1028,"tnv":1.1088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014265,"nv":1.1027,"tnv":1.1087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014265,"nv":1.1023,"tnv":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014265,"nv":1.1021,"tnv":1.1081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014265,"nv":1.104,"tnv":1.11},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014265,"nv":1.1015,"tnv":1.1075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014265,"nv":1.099,"tnv":1.105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014265,"nv":1.0982,"tnv":1.1042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265,"nv":1.0981,"tnv":1.1041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014265,"nv":1.098,"tnv":1.104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014265,"nv":1.098,"tnv":1.104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014265,"nv":1.0982,"tnv":1.1042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014265,"nv":1.0978,"tnv":1.1038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014265,"nv":1.0977,"tnv":1.1037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014265,"nv":1.0974,"tnv":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014265,"nv":1.0976,"tnv":1.1036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014265,"nv":1.096,"tnv":1.102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014265,"nv":1.0956,"tnv":1.1016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014265,"nv":1.0956,"tnv":1.1016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014265,"nv":1.0967,"tnv":1.1027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014265,"nv":1.0963,"tnv":1.1023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014265,"nv":1.0959,"tnv":1.1019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014265,"nv":1.0957,"tnv":1.1017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014265,"nv":1.0971,"tnv":1.1031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014265,"nv":1.0976,"tnv":1.1036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014265,"nv":1.0991,"tnv":1.1051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014265,"nv":1.0997,"tnv":1.1057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014265,"nv":1.0995,"tnv":1.1055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014265,"nv":1.0993,"tnv":1.1053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014265,"nv":1.0987,"tnv":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014265,"nv":1.0987,"tnv":1.1047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014265,"nv":1.0992,"tnv":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014265,"nv":1.0994,"tnv":1.1054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014265,"nv":1.0997,"tnv":1.1057},{"stockId":3000000014265,"date":"2025-02-20T16:00:00.000Z","nv":1.101,"tnv":1.107},{"stockId":3000000014265,"date":"2025-02-19T16:00:00.000Z","nv":1.1019,"tnv":1.1079},{"stockId":3000000014265,"date":"2025-02-18T16:00:00.000Z","nv":1.1025,"tnv":1.1085},{"stockId":3000000014265,"date":"2025-02-17T16:00:00.000Z","nv":1.1024,"tnv":1.1084},{"stockId":3000000014265,"date":"2025-02-16T16:00:00.000Z","nv":1.1033,"tnv":1.1093},{"stockId":3000000014265,"date":"2025-02-13T16:00:00.000Z","nv":1.104,"tnv":1.11},{"stockId":3000000014265,"date":"2025-02-12T16:00:00.000Z","nv":1.1046,"tnv":1.1106},{"stockId":3000000014265,"date":"2025-02-11T16:00:00.000Z","nv":1.1047,"tnv":1.1107},{"stockId":3000000014265,"date":"2025-02-10T16:00:00.000Z","nv":1.1049,"tnv":1.1109},{"stockId":3000000014265,"date":"2025-02-09T16:00:00.000Z","nv":1.1049,"tnv":1.1109},{"stockId":3000000014265,"date":"2025-02-06T16:00:00.000Z","nv":1.1053,"tnv":1.1113},{"stockId":3000000014265,"date":"2025-02-05T16:00:00.000Z","nv":1.1048,"tnv":1.1108},{"stockId":3000000014265,"date":"2025-02-04T16:00:00.000Z","nv":1.1042,"tnv":1.1102},{"stockId":3000000014265,"date":"2025-01-26T16:00:00.000Z","nv":1.1034,"tnv":1.1094},{"stockId":3000000014265,"date":"2025-01-23T16:00:00.000Z","nv":1.1025,"tnv":1.1085},{"stockId":3000000014265,"date":"2025-01-22T16:00:00.000Z","nv":1.1026,"tnv":1.1086},{"stockId":3000000014265,"date":"2025-01-21T16:00:00.000Z","nv":1.103,"tnv":1.109},{"stockId":3000000014265,"date":"2025-01-20T16:00:00.000Z","nv":1.1028,"tnv":1.1088},{"stockId":3000000014265,"date":"2025-01-19T16:00:00.000Z","nv":1.1027,"tnv":1.1087},{"stockId":3000000014265,"date":"2025-01-16T16:00:00.000Z","nv":1.1031,"tnv":1.1091},{"stockId":3000000014265,"date":"2025-01-15T16:00:00.000Z","nv":1.1034,"tnv":1.1094},{"stockId":3000000014265,"date":"2025-01-14T16:00:00.000Z","nv":1.104,"tnv":1.11},{"stockId":3000000014265,"date":"2025-01-13T16:00:00.000Z","nv":1.104,"tnv":1.11},{"stockId":3000000014265,"date":"2025-01-12T16:00:00.000Z","nv":1.1039,"tnv":1.1099},{"stockId":3000000014265,"date":"2025-01-09T16:00:00.000Z","nv":1.1042,"tnv":1.1102},{"stockId":3000000014265,"date":"2025-01-08T16:00:00.000Z","nv":1.1045,"tnv":1.1105},{"stockId":3000000014265,"date":"2025-01-07T16:00:00.000Z","nv":1.105,"tnv":1.111},{"stockId":3000000014265,"date":"2025-01-06T16:00:00.000Z","nv":1.1052,"tnv":1.1112},{"stockId":3000000014265,"date":"2025-01-05T16:00:00.000Z","nv":1.1052,"tnv":1.1112},{"stockId":3000000014265,"date":"2025-01-02T16:00:00.000Z","nv":1.105,"tnv":1.111},{"stockId":3000000014265,"date":"2025-01-01T16:00:00.000Z","nv":1.1042,"tnv":1.1102},{"stockId":3000000014265,"date":"2024-12-30T16:00:00.000Z","nv":1.103,"tnv":1.109},{"stockId":3000000014265,"date":"2024-12-29T16:00:00.000Z","nv":1.1023,"tnv":1.1083},{"stockId":3000000014265,"date":"2024-12-26T16:00:00.000Z","nv":1.1021,"tnv":1.1081},{"stockId":3000000014265,"date":"2024-12-25T16:00:00.000Z","nv":1.1014,"tnv":1.1074},{"stockId":3000000014265,"date":"2024-12-24T16:00:00.000Z","nv":1.1015,"tnv":1.1075},{"stockId":3000000014265,"date":"2024-12-23T16:00:00.000Z","nv":1.1019,"tnv":1.1079},{"stockId":3000000014265,"date":"2024-12-22T16:00:00.000Z","nv":1.1022,"tnv":1.1082},{"stockId":3000000014265,"date":"2024-12-19T16:00:00.000Z","nv":1.1017,"tnv":1.1077},{"stockId":3000000014265,"date":"2024-12-18T16:00:00.000Z","nv":1.101,"tnv":1.107},{"stockId":3000000014265,"date":"2024-12-17T16:00:00.000Z","nv":1.101,"tnv":1.107},{"stockId":3000000014265,"date":"2024-12-16T16:00:00.000Z","nv":1.1016,"tnv":1.1076},{"stockId":3000000014265,"date":"2024-12-15T16:00:00.000Z","nv":1.1019,"tnv":1.1079},{"stockId":3000000014265,"date":"2024-12-12T16:00:00.000Z","nv":1.101,"tnv":1.107},{"stockId":3000000014265,"date":"2024-12-11T16:00:00.000Z","nv":1.0999,"tnv":1.1059},{"stockId":3000000014265,"date":"2024-12-10T16:00:00.000Z","nv":1.0997,"tnv":1.1057},{"stockId":3000000014265,"date":"2024-12-09T16:00:00.000Z","nv":1.0995,"tnv":1.1055},{"stockId":3000000014265,"date":"2024-12-08T16:00:00.000Z","nv":1.0981,"tnv":1.1041},{"stockId":3000000014265,"date":"2024-12-05T16:00:00.000Z","nv":1.0978,"tnv":1.1038},{"stockId":3000000014265,"date":"2024-12-04T16:00:00.000Z","nv":1.0976,"tnv":1.1036},{"stockId":3000000014265,"date":"2024-12-03T16:00:00.000Z","nv":1.0972,"tnv":1.1032},{"stockId":3000000014265,"date":"2024-12-02T16:00:00.000Z","nv":1.0964,"tnv":1.1024},{"stockId":3000000014265,"date":"2024-12-01T16:00:00.000Z","nv":1.0959,"tnv":1.1019},{"stockId":3000000014265,"date":"2024-11-28T16:00:00.000Z","nv":1.0943,"tnv":1.1003},{"stockId":3000000014265,"date":"2024-11-27T16:00:00.000Z","nv":1.0936,"tnv":1.0996},{"stockId":3000000014265,"date":"2024-11-26T16:00:00.000Z","nv":1.0932,"tnv":1.0992},{"stockId":3000000014265,"date":"2024-11-25T16:00:00.000Z","nv":1.0929,"tnv":1.0989},{"stockId":3000000014265,"date":"2024-11-24T16:00:00.000Z","nv":1.0926,"tnv":1.0986},{"stockId":3000000014265,"date":"2024-11-21T16:00:00.000Z","nv":1.0921,"tnv":1.0981},{"stockId":3000000014265,"date":"2024-11-20T16:00:00.000Z","nv":1.0918,"tnv":1.0978},{"stockId":3000000014265,"date":"2024-11-19T16:00:00.000Z","nv":1.0916,"tnv":1.0976},{"stockId":3000000014265,"date":"2024-11-18T16:00:00.000Z","nv":1.0917,"tnv":1.0977},{"stockId":3000000014265,"date":"2024-11-17T16:00:00.000Z","nv":1.0917,"tnv":1.0977},{"stockId":3000000014265,"date":"2024-11-14T16:00:00.000Z","nv":1.0917,"tnv":1.0977},{"stockId":3000000014265,"date":"2024-11-13T16:00:00.000Z","nv":1.0915,"tnv":1.0975},{"stockId":3000000014265,"date":"2024-11-12T16:00:00.000Z","nv":1.0915,"tnv":1.0975},{"stockId":3000000014265,"date":"2024-11-11T16:00:00.000Z","nv":1.0913,"tnv":1.0973},{"stockId":3000000014265,"date":"2024-11-10T16:00:00.000Z","nv":1.0909,"tnv":1.0969},{"stockId":3000000014265,"date":"2024-11-07T16:00:00.000Z","nv":1.0905,"tnv":1.0965},{"stockId":3000000014265,"date":"2024-11-06T16:00:00.000Z","nv":1.0902,"tnv":1.0962},{"stockId":3000000014265,"date":"2024-11-05T16:00:00.000Z","nv":1.0895,"tnv":1.0955},{"stockId":3000000014265,"date":"2024-11-04T16:00:00.000Z","nv":1.0893,"tnv":1.0953},{"stockId":3000000014265,"date":"2024-11-03T16:00:00.000Z","nv":1.0891,"tnv":1.0951},{"stockId":3000000014265,"date":"2024-10-31T16:00:00.000Z","nv":1.0887,"tnv":1.0947},{"stockId":3000000014265,"date":"2024-10-30T16:00:00.000Z","nv":1.088,"tnv":1.094},{"stockId":3000000014265,"date":"2024-10-29T16:00:00.000Z","nv":1.0877,"tnv":1.0937},{"stockId":3000000014265,"date":"2024-10-28T16:00:00.000Z","nv":1.0875,"tnv":1.0935},{"stockId":3000000014265,"date":"2024-10-27T16:00:00.000Z","nv":1.0878,"tnv":1.0938},{"stockId":3000000014265,"date":"2024-10-24T16:00:00.000Z","nv":1.0881,"tnv":1.0941},{"stockId":3000000014265,"date":"2024-10-23T16:00:00.000Z","nv":1.0884,"tnv":1.0944},{"stockId":3000000014265,"date":"2024-10-22T16:00:00.000Z","nv":1.0884,"tnv":1.0944},{"stockId":3000000014265,"date":"2024-10-21T16:00:00.000Z","nv":1.0896,"tnv":1.0956},{"stockId":3000000014265,"date":"2024-10-20T16:00:00.000Z","nv":1.0901,"tnv":1.0961},{"stockId":3000000014265,"date":"2024-10-17T16:00:00.000Z","nv":1.0901,"tnv":1.0961},{"stockId":3000000014265,"date":"2024-10-16T16:00:00.000Z","nv":1.0901,"tnv":1.0961},{"stockId":3000000014265,"date":"2024-10-15T16:00:00.000Z","nv":1.0899,"tnv":1.0959},{"stockId":3000000014265,"date":"2024-10-14T16:00:00.000Z","nv":1.0892,"tnv":1.0952},{"stockId":3000000014265,"date":"2024-10-13T16:00:00.000Z","nv":1.0887,"tnv":1.0947},{"stockId":3000000014265,"date":"2024-10-10T16:00:00.000Z","nv":1.0864,"tnv":1.0924},{"stockId":3000000014265,"date":"2024-10-09T16:00:00.000Z","nv":1.0844,"tnv":1.0904},{"stockId":3000000014265,"date":"2024-10-08T16:00:00.000Z","nv":1.0829,"tnv":1.0889},{"stockId":3000000014265,"date":"2024-10-07T16:00:00.000Z","nv":1.0855,"tnv":1.0915},{"stockId":3000000014265,"date":"2024-09-29T16:00:00.000Z","nv":1.0862,"tnv":1.0922},{"stockId":3000000014265,"date":"2024-09-26T16:00:00.000Z","nv":1.0899,"tnv":1.0959},{"stockId":3000000014265,"date":"2024-09-25T16:00:00.000Z","nv":1.0918,"tnv":1.0978},{"stockId":3000000014265,"date":"2024-09-24T16:00:00.000Z","nv":1.0921,"tnv":1.0981},{"stockId":3000000014265,"date":"2024-09-23T16:00:00.000Z","nv":1.0915,"tnv":1.0975},{"stockId":3000000014265,"date":"2024-09-22T16:00:00.000Z","nv":1.0918,"tnv":1.0978},{"stockId":3000000014265,"date":"2024-09-19T16:00:00.000Z","nv":1.0917,"tnv":1.0977},{"stockId":3000000014265,"date":"2024-09-18T16:00:00.000Z","nv":1.0917,"tnv":1.0977},{"stockId":3000000014265,"date":"2024-09-17T16:00:00.000Z","nv":1.0915,"tnv":1.0975},{"stockId":3000000014265,"date":"2024-09-12T16:00:00.000Z","nv":1.0911,"tnv":1.0971},{"stockId":3000000014265,"date":"2024-09-11T16:00:00.000Z","nv":1.0909,"tnv":1.0969},{"stockId":3000000014265,"date":"2024-09-10T16:00:00.000Z","nv":1.0909,"tnv":1.0969},{"stockId":3000000014265,"date":"2024-09-09T16:00:00.000Z","nv":1.0906,"tnv":1.0966},{"stockId":3000000014265,"date":"2024-09-08T16:00:00.000Z","nv":1.0905,"tnv":1.0965},{"stockId":3000000014265,"date":"2024-09-05T16:00:00.000Z","nv":1.0903,"tnv":1.0963},{"stockId":3000000014265,"date":"2024-09-04T16:00:00.000Z","nv":1.0903,"tnv":1.0963},{"stockId":3000000014265,"date":"2024-09-03T16:00:00.000Z","nv":1.09,"tnv":1.096},{"stockId":3000000014265,"date":"2024-09-02T16:00:00.000Z","nv":1.0897,"tnv":1.0957},{"stockId":3000000014265,"date":"2024-09-01T16:00:00.000Z","nv":1.0894,"tnv":1.0954},{"stockId":3000000014265,"date":"2024-08-29T16:00:00.000Z","nv":1.0886,"tnv":1.0946},{"stockId":3000000014265,"date":"2024-08-28T16:00:00.000Z","nv":1.0885,"tnv":1.0945},{"stockId":3000000014265,"date":"2024-08-27T16:00:00.000Z","nv":1.088,"tnv":1.094},{"stockId":3000000014265,"date":"2024-08-26T16:00:00.000Z","nv":1.0881,"tnv":1.0941},{"stockId":3000000014265,"date":"2024-08-25T16:00:00.000Z","nv":1.0893,"tnv":1.0953},{"stockId":3000000014265,"date":"2024-08-22T16:00:00.000Z","nv":1.0897,"tnv":1.0957},{"stockId":3000000014265,"date":"2024-08-21T16:00:00.000Z","nv":1.09,"tnv":1.096},{"stockId":3000000014265,"date":"2024-08-20T16:00:00.000Z","nv":1.0901,"tnv":1.0961},{"stockId":3000000014265,"date":"2024-08-19T16:00:00.000Z","nv":1.0906,"tnv":1.0966},{"stockId":3000000014265,"date":"2024-08-18T16:00:00.000Z","nv":1.0907,"tnv":1.0967},{"stockId":3000000014265,"date":"2024-08-15T16:00:00.000Z","nv":1.0907,"tnv":1.0967},{"stockId":3000000014265,"date":"2024-08-14T16:00:00.000Z","nv":1.0905,"tnv":1.0965},{"stockId":3000000014265,"date":"2024-08-13T16:00:00.000Z","nv":1.0905,"tnv":1.0965},{"stockId":3000000014265,"date":"2024-08-12T16:00:00.000Z","nv":1.0898,"tnv":1.0958},{"stockId":3000000014265,"date":"2024-08-11T16:00:00.000Z","nv":1.0898,"tnv":1.0958},{"stockId":3000000014265,"date":"2024-08-08T16:00:00.000Z","nv":1.0911,"tnv":1.0971},{"stockId":3000000014265,"date":"2024-08-07T16:00:00.000Z","nv":1.092,"tnv":1.098},{"stockId":3000000014265,"date":"2024-08-06T16:00:00.000Z","nv":1.0925,"tnv":1.0985},{"stockId":3000000014265,"date":"2024-08-05T16:00:00.000Z","nv":1.0922,"tnv":1.0982},{"stockId":3000000014265,"date":"2024-08-04T16:00:00.000Z","nv":1.0925,"tnv":1.0985},{"stockId":3000000014265,"date":"2024-08-01T16:00:00.000Z","nv":1.0921,"tnv":1.0981},{"stockId":3000000014265,"date":"2024-07-31T16:00:00.000Z","nv":1.0915,"tnv":1.0975},{"stockId":3000000014265,"date":"2024-07-30T16:00:00.000Z","nv":1.0912,"tnv":1.0972},{"stockId":3000000014265,"date":"2024-07-29T16:00:00.000Z","nv":1.091,"tnv":1.097},{"stockId":3000000014265,"date":"2024-07-28T16:00:00.000Z","nv":1.0906,"tnv":1.0966},{"stockId":3000000014265,"date":"2024-07-25T16:00:00.000Z","nv":1.0902,"tnv":1.0962},{"stockId":3000000014265,"date":"2024-07-24T16:00:00.000Z","nv":1.0899,"tnv":1.0959},{"stockId":3000000014265,"date":"2024-07-23T16:00:00.000Z","nv":1.0894,"tnv":1.0954},{"stockId":3000000014265,"date":"2024-07-22T16:00:00.000Z","nv":1.0891,"tnv":1.0951},{"stockId":3000000014265,"date":"2024-07-21T16:00:00.000Z","nv":1.0886,"tnv":1.0946},{"stockId":3000000014265,"date":"2024-07-18T16:00:00.000Z","nv":1.0878,"tnv":1.0938},{"stockId":3000000014265,"date":"2024-07-17T16:00:00.000Z","nv":1.0877,"tnv":1.0937},{"stockId":3000000014265,"date":"2024-07-16T16:00:00.000Z","nv":1.0878,"tnv":1.0938},{"stockId":3000000014265,"date":"2024-07-15T16:00:00.000Z","nv":1.0878,"tnv":1.0938},{"stockId":3000000014265,"date":"2024-07-14T16:00:00.000Z","nv":1.0874,"tnv":1.0934},{"stockId":3000000014265,"date":"2024-07-11T16:00:00.000Z","nv":1.0869,"tnv":1.0929},{"stockId":3000000014265,"date":"2024-07-10T16:00:00.000Z","nv":1.0867,"tnv":1.0927},{"stockId":3000000014265,"date":"2024-07-09T16:00:00.000Z","nv":1.0865,"tnv":1.0925},{"stockId":3000000014265,"date":"2024-07-08T16:00:00.000Z","nv":1.0862,"tnv":1.0922},{"stockId":3000000014265,"date":"2024-07-07T16:00:00.000Z","nv":1.0858,"tnv":1.0918},{"stockId":3000000014265,"date":"2024-07-04T16:00:00.000Z","nv":1.0865,"tnv":1.0925},{"stockId":3000000014265,"date":"2024-07-03T16:00:00.000Z","nv":1.0866,"tnv":1.0926},{"stockId":3000000014265,"date":"2024-07-02T16:00:00.000Z","nv":1.0863,"tnv":1.0923},{"stockId":3000000014265,"date":"2024-07-01T16:00:00.000Z","nv":1.0861,"tnv":1.0921},{"stockId":3000000014265,"date":"2024-06-30T16:00:00.000Z","nv":1.0857,"tnv":1.0917},{"stockId":3000000014265,"date":"2024-06-27T16:00:00.000Z","nv":1.086,"tnv":1.092},{"stockId":3000000014265,"date":"2024-06-26T16:00:00.000Z","nv":1.0857,"tnv":1.0917},{"stockId":3000000014265,"date":"2024-06-25T16:00:00.000Z","nv":1.0855,"tnv":1.0915},{"stockId":3000000014265,"date":"2024-06-24T16:00:00.000Z","nv":1.0853,"tnv":1.0913},{"stockId":3000000014265,"date":"2024-06-23T16:00:00.000Z","nv":1.0852,"tnv":1.0912},{"stockId":3000000014265,"date":"2024-06-20T16:00:00.000Z","nv":1.0849,"tnv":1.0909},{"stockId":3000000014265,"date":"2024-06-19T16:00:00.000Z","nv":1.085,"tnv":1.091},{"stockId":3000000014265,"date":"2024-06-18T16:00:00.000Z","nv":1.0846,"tnv":1.0906},{"stockId":3000000014265,"date":"2024-06-17T16:00:00.000Z","nv":1.0846,"tnv":1.0906},{"stockId":3000000014265,"date":"2024-06-16T16:00:00.000Z","nv":1.0842,"tnv":1.0902},{"stockId":3000000014265,"date":"2024-06-13T16:00:00.000Z","nv":1.0842,"tnv":1.0902},{"stockId":3000000014265,"date":"2024-06-12T16:00:00.000Z","nv":1.0839,"tnv":1.0899},{"stockId":3000000014265,"date":"2024-06-11T16:00:00.000Z","nv":1.0839,"tnv":1.0899},{"stockId":3000000014265,"date":"2024-06-10T16:00:00.000Z","nv":1.0838,"tnv":1.0898},{"stockId":3000000014265,"date":"2024-06-06T16:00:00.000Z","nv":1.0835,"tnv":1.0895},{"stockId":3000000014265,"date":"2024-06-05T16:00:00.000Z","nv":1.0832,"tnv":1.0892},{"stockId":3000000014265,"date":"2024-06-04T16:00:00.000Z","nv":1.0827,"tnv":1.0887},{"stockId":3000000014265,"date":"2024-06-03T16:00:00.000Z","nv":1.0823,"tnv":1.0883},{"stockId":3000000014265,"date":"2024-06-02T16:00:00.000Z","nv":1.0818,"tnv":1.0878},{"stockId":3000000014265,"date":"2024-05-30T16:00:00.000Z","nv":1.0815,"tnv":1.0875},{"stockId":3000000014265,"date":"2024-05-29T16:00:00.000Z","nv":1.0814,"tnv":1.0874},{"stockId":3000000014265,"date":"2024-05-28T16:00:00.000Z","nv":1.081,"tnv":1.087},{"stockId":3000000014265,"date":"2024-05-27T16:00:00.000Z","nv":1.0806,"tnv":1.0866},{"stockId":3000000014265,"date":"2024-05-26T16:00:00.000Z","nv":1.0805,"tnv":1.0865},{"stockId":3000000014265,"date":"2024-05-23T16:00:00.000Z","nv":1.0803,"tnv":1.0863},{"stockId":3000000014265,"date":"2024-05-22T16:00:00.000Z","nv":1.0802,"tnv":1.0862},{"stockId":3000000014265,"date":"2024-05-21T16:00:00.000Z","nv":1.08,"tnv":1.086},{"stockId":3000000014265,"date":"2024-05-20T16:00:00.000Z","nv":1.0796,"tnv":1.0856},{"stockId":3000000014265,"date":"2024-05-19T16:00:00.000Z","nv":1.0797,"tnv":1.0857},{"stockId":3000000014265,"date":"2024-05-16T16:00:00.000Z","nv":1.0796,"tnv":1.0856},{"stockId":3000000014265,"date":"2024-05-15T16:00:00.000Z","nv":1.0797,"tnv":1.0857},{"stockId":3000000014265,"date":"2024-05-14T16:00:00.000Z","nv":1.0799,"tnv":1.0859},{"stockId":3000000014265,"date":"2024-05-13T16:00:00.000Z","nv":1.0797,"tnv":1.0857},{"stockId":3000000014265,"date":"2024-05-12T16:00:00.000Z","nv":1.0789,"tnv":1.0849},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014265,"nv":1.0783,"tnv":1.0843},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014265,"nv":1.0786,"tnv":1.0846},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014265,"nv":1.0787,"tnv":1.0847},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014265,"nv":1.0781,"tnv":1.0841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014265,"nv":1.077,"tnv":1.083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014265,"nv":1.076,"tnv":1.082},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014265,"nv":1.0756,"tnv":1.0816},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014265,"nv":1.0781,"tnv":1.0841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014265,"nv":1.0791,"tnv":1.0851},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014265,"nv":1.0795,"tnv":1.0855},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014265,"nv":1.0799,"tnv":1.0859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014265,"nv":1.0791,"tnv":1.0851}],"influencesList":[]}