window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T06:06:07.613Z","endDate":"2026-04-16T06:06:07.613Z","stock":{"_id":3000000014265,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014265","tickerId":14265,"shortName":"新华鼎利债券E","currency":"CNY","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000014265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_h_s_a":6552,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014265,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9872807604766368,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8907016845735509,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9489754921655283,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9838553884365945,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.5199470042691006,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.7076154376292212,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6834325600492712,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.5585025556016024},"fp":{"stockId":3000000014265,"type":"fp","f_p_r_fys":-0.004610337795903585,"f_p_r_m1":-0.00044515669515654555,"f_p_r_m3":-0.005227715754031581,"f_p_r_m6":-0.004522078382691808,"f_p_r_y1":0.018044976423648773,"f_cagr_p_r_fs":0.027939112972442226,"f_p_r_d1":-0.000455539358600654,"f_p_r_y2":0.04359546384086266,"f_p_r_y3":0.0809743886000387,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000014265,"type":"ff","f_m_f":1602912,"f_m_f_r":0.003,"f_c_f":534304,"f_c_f_r":0.001,"f_m_a_c_f":2137216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014265,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1227,"f_nv_cr":-0.00044515669515654555},"f_as":{"stockId":3000000014265,"type":"f_as","f_tas":1406.4913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004647,"__csrcFundId":6284,"stockCode":"004647","shortName":"新华鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4647,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.943Z","status":"normal","inceptionDate":"2019-06-11T16:00:00.000Z","name":"新华鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鼎利债券","pinyin":"xhdlzqxzqtzjj"},{"_id":3000000006892,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006892","tickerId":6892,"shortName":"新华鼎利债券C","__csrcFundId":6284,"lastUpdated":"2025-01-04T00:31:59.350Z","exchange":"jj","inceptionDate":"2019-06-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aac1987889646e6efde","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":7979761,"netValueRatio":0.5089,"lastUpdated":"2026-01-22T14:56:44.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.2579,"lastUpdated":"2026-01-22T14:56:44.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019789","stockName":"25特国06","holdings":7000,"marketCap":687679,"netValueRatio":0.0439,"lastUpdated":"2026-01-22T14:56:44.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019788","stockName":"25国债16","holdings":5000,"marketCap":502333,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:56:44.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efe2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004647,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":314147,"netValueRatio":0.02,"lastUpdated":"2026-01-22T14:56:44.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-09T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-06T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-03-19T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-16T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-02T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-02-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1233},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1341},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1264},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1348},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1299},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.132},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1284},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1049},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.103},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.104},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1045},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.105},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.101},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.101},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.1019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.101},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0943},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0936},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0932},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0929},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0921},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0917},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0917},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0915},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0913},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0909},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0902},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0893},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0891},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0877},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0884},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0884},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0901},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0901},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0864},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0829},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0921},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0918},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0917},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0917},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0909},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0909},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0905},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0903},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0886},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0881},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0901},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0906},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0907},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0905},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0905},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0898},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0898},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0911},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.092},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0915},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0912},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.091},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0906},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0899},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0894},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0886},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0878},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0877},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0878},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0874},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0869},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0867},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0865},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0858},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0866},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0861},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0857},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0857},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0853},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0852},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0849},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.085},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0846},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0842},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0842},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0839},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0839},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0835},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0832},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0827},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0818},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0815},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0814},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.081},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0806},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0805},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0803},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0802},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.08},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0796},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0797},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0796},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0797},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0797},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0787},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0756},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0781},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0791},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0799},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0791},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0778},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0769},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0762},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0758},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0758},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.075},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.074},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0734},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0729},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0722},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0715},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.071},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0707},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0704},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0702},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.07},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0696},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0697},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0698},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0693},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.069},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0689},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0685},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0681},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0681},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0685},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0691},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.07},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0699},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.07},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0698},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0693},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0692},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0691},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0694},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0689},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0686},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0682},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0677},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0671},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0666},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0663},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0658},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0651},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0649},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0646},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.065},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0642},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0641},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0637},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0624},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.062},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0618},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0615},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0614},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0615},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.061},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0605},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0603},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.06},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0608},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0605},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0605},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0603},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0599},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0596},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.059},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0588},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0591},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0592},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0591},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0587},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0579},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0571},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0565},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.056},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0556},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0554},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0554},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0553},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0543},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0539},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0533},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0531},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0527},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0526},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0524},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0526},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0528},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0527},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0526},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0523},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0525},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0524},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0527},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0528},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0532},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0535},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0535},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0535},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0533},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.053},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0527},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0525},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0522},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.052},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0519},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0518},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0518},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0516},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0514},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0509},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0509},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0506},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0502},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0501},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0498},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0495},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0497},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0494},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0495},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0502},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0504},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0503},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0501},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0501},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0506},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0511},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0502},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0496},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0498},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0501},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0502},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0502},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0497},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0497},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0499},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0498},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0493},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0485},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.048},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0485},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0489},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0499},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0505},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0504},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0509},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.051},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0508},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0507},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0511},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0516},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0517},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0515},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0514},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0514},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0512},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0511},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.051},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0509},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0503},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0499},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0497},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0496},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0493},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0491},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0489},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0485},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0481},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0478},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0478},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.048},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0481},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0476},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0477},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0486},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0484},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0482},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0482},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.048},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0478},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0476},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0476},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0476},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0475},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0475},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0475},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0473},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.047},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0467},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0466},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0464},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0457},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0455},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0453},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0456},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0453},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0451},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0449},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0456},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0463},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0465},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0461},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0458},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0456},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0455},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0455},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0451},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0449},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0448},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0447},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0445},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0444},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0442},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.044},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0442},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0443},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0442},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0437},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0433},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0431},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0433},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0432},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.043},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.043},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0429},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0424},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0422},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.042},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0418},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0413},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0409},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0408},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0404},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0402},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0401},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0392},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0392},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.039},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0388},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014265,"lxr_nv_fc":1.0387}]}