window.pageData = {"startDate":"2024-04-30T22:20:49.874Z","endDate":"2026-04-30T22:20:49.874Z","stock":{"_id":3000000014260,"name":"万家新机遇龙头企业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014260","tickerId":14260,"shortName":"万家新机遇龙头企业混合C","currency":"CNY","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjyltqylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000014260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9595999999999999,"f_ind_h_s_r":0.0404,"f_h_a":1111,"f_h_s_a":41061,"f_ind_h_s_r_c_1y":-0.1791,"f_ind_h_s_r_c_hy":-0.1305,"f_ins_h_s_r_c_1y":0.17909999999999993,"f_ins_h_s_r_c_hy":0.13049999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014260,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4562729192132459,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.34152441013373924,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.3026257722859665,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.43602328501312637,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.41986564299424184,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6948077172083388,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6022299449753837,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8763552732449896},"fp":{"stockId":3000000014260,"type":"fp","f_p_r_fys":0.06453158146855609,"f_p_r_m1":0.08692006707657951,"f_p_r_m3":0.03630670841383021,"f_p_r_m6":0.06672611782674887,"f_p_r_y1":0.3496464903195351,"f_cagr_p_r_fs":-0.016537786861043235,"f_p_r_d1":-0.014635196212066992,"f_p_r_y2":0.16926285297477506,"f_p_r_y3":0.13251717960475817,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014260,"type":"ff","f_m_f":16406767,"f_m_f_r":0.012,"f_c_f":2734461,"f_c_f_r":0.002,"f_m_a_c_f":19141228,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014260,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5556,"f_nv_cr":0.0005788898179714952},"f_as":{"stockId":3000000014260,"type":"f_as","f_tas":9122901.0948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005821,"stockCode":"005821","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-25T16:00:00.000Z","setUpScale":464281000,"market":"a","tickerId":5821,"custody":"中国建设银行股份有限公司","name":"万家新机遇龙头企业灵活配置混合型证券投资基金","shortName":"万家新机遇龙头企业混合(005821)","fundSecondLevel":"hybrid","__csrcFundId":5340,"fundStatus":"normal","lastUpdated":"2026-04-30T19:51:10.771Z","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家新机遇龙头企业混合","memoNum":1,"pinyin":"wjxjyltqylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300308,"holdings":72000,"marketCap":40997520,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000002419,"holdings":676700,"marketCap":38807122,"netValueRatio":0.0868,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000003808,"holdings":731500,"marketCap":25047145,"netValueRatio":0.056,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000000175,"holdings":981000,"marketCap":18120359,"netValueRatio":0.0405,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300502,"holdings":40054,"marketCap":17737513,"netValueRatio":0.0397,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":600487,"holdings":309721,"marketCap":16309907,"netValueRatio":0.0365,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":605016,"holdings":653292,"marketCap":16266970,"netValueRatio":0.0364,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2602,"holdings":993900,"marketCap":15862644,"netValueRatio":0.0355,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300274,"holdings":100000,"marketCap":15076000,"netValueRatio":0.0337,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2922,"holdings":371200,"marketCap":13103360,"netValueRatio":0.0293,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014260,"date":"2026-04-29T16:00:00.000Z","nv":1.5556,"tnv":2.7689},{"stockId":3000000014260,"date":"2026-04-28T16:00:00.000Z","nv":1.5547,"tnv":2.768},{"stockId":3000000014260,"date":"2026-04-27T16:00:00.000Z","nv":1.5341,"tnv":2.7474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014260,"nv":1.5586,"tnv":2.7719},{"stockId":3000000014260,"date":"2026-04-23T16:00:00.000Z","nv":1.5657,"tnv":2.779},{"stockId":3000000014260,"date":"2026-04-22T16:00:00.000Z","nv":1.5868,"tnv":2.8001},{"stockId":3000000014260,"date":"2026-04-21T16:00:00.000Z","nv":1.5983,"tnv":2.8116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014260,"nv":1.5663,"tnv":2.7796},{"stockId":3000000014260,"date":"2026-04-19T16:00:00.000Z","nv":1.5608,"tnv":2.7741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014260,"nv":1.5542,"tnv":2.7675},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014260,"nv":1.5454,"tnv":2.7587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014260,"nv":1.5114,"tnv":2.7247},{"stockId":3000000014260,"date":"2026-04-13T16:00:00.000Z","nv":1.5274,"tnv":2.7407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014260,"nv":1.5123,"tnv":2.7256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014260,"nv":1.5059,"tnv":2.7192},{"stockId":3000000014260,"date":"2026-04-08T16:00:00.000Z","nv":1.4833,"tnv":2.6966},{"stockId":3000000014260,"date":"2026-04-07T16:00:00.000Z","nv":1.4935,"tnv":2.7068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014260,"nv":1.4361,"tnv":2.6494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014260,"nv":1.4326,"tnv":2.6459},{"stockId":3000000014260,"date":"2026-04-01T16:00:00.000Z","nv":1.43,"tnv":2.6433},{"stockId":3000000014260,"date":"2026-03-31T16:00:00.000Z","nv":1.4363,"tnv":2.6496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014260,"nv":1.4022,"tnv":2.6155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014260,"nv":1.4312,"tnv":2.6445},{"stockId":3000000014260,"date":"2026-03-26T16:00:00.000Z","nv":1.4305,"tnv":2.6438},{"stockId":3000000014260,"date":"2026-03-25T16:00:00.000Z","nv":1.4263,"tnv":2.6396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014260,"nv":1.4476,"tnv":2.6609},{"stockId":3000000014260,"date":"2026-03-23T16:00:00.000Z","nv":1.4271,"tnv":2.6404},{"stockId":3000000014260,"date":"2026-03-22T16:00:00.000Z","nv":1.4057,"tnv":2.619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014260,"nv":1.452,"tnv":2.6653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014260,"nv":1.4365,"tnv":2.6498},{"stockId":3000000014260,"date":"2026-03-17T16:00:00.000Z","nv":1.4661,"tnv":2.6794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014260,"nv":1.4444,"tnv":2.6577},{"stockId":3000000014260,"date":"2026-03-15T16:00:00.000Z","nv":1.4856,"tnv":2.6989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014260,"nv":1.4822,"tnv":2.6955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014260,"nv":1.4955,"tnv":2.7088},{"stockId":3000000014260,"date":"2026-03-10T16:00:00.000Z","nv":1.5094,"tnv":2.7227},{"stockId":3000000014260,"date":"2026-03-09T16:00:00.000Z","nv":1.5104,"tnv":2.7237},{"stockId":3000000014260,"date":"2026-03-08T16:00:00.000Z","nv":1.4733,"tnv":2.6866},{"stockId":3000000014260,"date":"2026-03-05T16:00:00.000Z","nv":1.4817,"tnv":2.695},{"stockId":3000000014260,"date":"2026-03-04T16:00:00.000Z","nv":1.4794,"tnv":2.6927},{"stockId":3000000014260,"date":"2026-03-03T16:00:00.000Z","nv":1.4728,"tnv":2.6861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014260,"nv":1.4802,"tnv":2.6935},{"stockId":3000000014260,"date":"2026-03-01T16:00:00.000Z","nv":1.5222,"tnv":2.7355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014260,"nv":1.5193,"tnv":2.7326},{"stockId":3000000014260,"date":"2026-02-25T16:00:00.000Z","nv":1.527,"tnv":2.7403},{"stockId":3000000014260,"date":"2026-02-24T16:00:00.000Z","nv":1.5135,"tnv":2.7268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014260,"nv":1.5126,"tnv":2.7259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014260,"nv":1.4861,"tnv":2.6994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014260,"nv":1.5166,"tnv":2.7299},{"stockId":3000000014260,"date":"2026-02-10T16:00:00.000Z","nv":1.5027,"tnv":2.716},{"stockId":3000000014260,"date":"2026-02-09T16:00:00.000Z","nv":1.5175,"tnv":2.7308},{"stockId":3000000014260,"date":"2026-02-08T16:00:00.000Z","nv":1.5128,"tnv":2.7261},{"stockId":3000000014260,"date":"2026-02-05T16:00:00.000Z","nv":1.4734,"tnv":2.6867},{"stockId":3000000014260,"date":"2026-02-04T16:00:00.000Z","nv":1.465,"tnv":2.6783},{"stockId":3000000014260,"date":"2026-02-03T16:00:00.000Z","nv":1.5095,"tnv":2.7228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014260,"nv":1.5071,"tnv":2.7204},{"stockId":3000000014260,"date":"2026-02-01T16:00:00.000Z","nv":1.4736,"tnv":2.6869},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014260,"nv":1.5011,"tnv":2.7144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014260,"nv":1.4787,"tnv":2.692},{"stockId":3000000014260,"date":"2026-01-27T16:00:00.000Z","nv":1.4975,"tnv":2.7108},{"stockId":3000000014260,"date":"2026-01-26T16:00:00.000Z","nv":1.5043,"tnv":2.7176},{"stockId":3000000014260,"date":"2026-01-25T16:00:00.000Z","nv":1.4854,"tnv":2.6987},{"stockId":3000000014260,"date":"2026-01-22T16:00:00.000Z","nv":1.4925,"tnv":2.7058},{"stockId":3000000014260,"date":"2026-01-21T16:00:00.000Z","nv":1.4518,"tnv":2.6651},{"stockId":3000000014260,"date":"2026-01-20T16:00:00.000Z","nv":1.4401,"tnv":2.6534},{"stockId":3000000014260,"date":"2026-01-19T16:00:00.000Z","nv":1.4336,"tnv":2.6469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014260,"nv":1.4604,"tnv":2.6737},{"stockId":3000000014260,"date":"2026-01-15T16:00:00.000Z","nv":1.4618,"tnv":2.6751},{"stockId":3000000014260,"date":"2026-01-14T16:00:00.000Z","nv":1.4877,"tnv":2.701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014260,"nv":1.5258,"tnv":2.7391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014260,"nv":1.5105,"tnv":2.7238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014260,"nv":1.5448,"tnv":2.7581},{"stockId":3000000014260,"date":"2026-01-08T16:00:00.000Z","nv":1.5043,"tnv":2.7176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014260,"nv":1.4996,"tnv":2.7129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014260,"nv":1.5011,"tnv":2.7144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014260,"nv":1.5035,"tnv":2.7168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014260,"nv":1.4926,"tnv":2.7059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014260,"nv":1.4613,"tnv":2.6746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014260,"nv":1.479,"tnv":2.6923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014260,"nv":1.4723,"tnv":2.6856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014260,"nv":1.4737,"tnv":2.687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014260,"nv":1.4698,"tnv":2.6831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014260,"nv":1.4654,"tnv":2.6787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014260,"nv":1.4672,"tnv":2.6805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014260,"nv":1.4685,"tnv":2.6818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014260,"nv":1.4454,"tnv":2.6587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014260,"nv":1.4237,"tnv":2.637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014260,"nv":1.4319,"tnv":2.6452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014260,"nv":1.3942,"tnv":2.6075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014260,"nv":1.4176,"tnv":2.6309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014260,"nv":1.431,"tnv":2.6443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014260,"nv":1.4197,"tnv":2.633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014260,"nv":1.436,"tnv":2.6493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014260,"nv":1.4263,"tnv":2.6396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014260,"nv":1.4257,"tnv":2.639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014260,"nv":1.42,"tnv":2.6333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014260,"nv":1.4132,"tnv":2.6265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014260,"nv":1.4082,"tnv":2.6215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014260,"nv":1.4154,"tnv":2.6287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014260,"nv":1.5999,"tnv":2.6303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014260,"nv":1.6026,"tnv":2.633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014260,"nv":1.5922,"tnv":2.6226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014260,"nv":1.578,"tnv":2.6084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014260,"nv":1.5587,"tnv":2.5891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014260,"nv":1.5241,"tnv":2.5545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014260,"nv":1.5121,"tnv":2.5425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014260,"nv":1.5595,"tnv":2.5899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014260,"nv":1.5619,"tnv":2.5923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014260,"nv":1.5568,"tnv":2.5872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014260,"nv":1.563,"tnv":2.5934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014260,"nv":1.5648,"tnv":2.5952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014260,"nv":1.5924,"tnv":2.6228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014260,"nv":1.5826,"tnv":2.613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014260,"nv":1.5729,"tnv":2.6033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014260,"nv":1.5867,"tnv":2.6171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014260,"nv":1.588,"tnv":2.6184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014260,"nv":1.6143,"tnv":2.6447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014260,"nv":1.5725,"tnv":2.6029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014260,"nv":1.5769,"tnv":2.6073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014260,"nv":1.6075,"tnv":2.6379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014260,"nv":1.5988,"tnv":2.6292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014260,"nv":1.6477,"tnv":2.6781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014260,"nv":1.6944,"tnv":2.7248},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014260,"nv":1.6806,"tnv":2.711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014260,"nv":1.6849,"tnv":2.7153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014260,"nv":1.6399,"tnv":2.6703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014260,"nv":1.5922,"tnv":2.6226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014260,"nv":1.626,"tnv":2.6564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014260,"nv":1.6279,"tnv":2.6583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014260,"nv":1.5734,"tnv":2.6038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014260,"nv":1.5409,"tnv":2.5713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014260,"nv":1.5721,"tnv":2.6025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014260,"nv":1.5803,"tnv":2.6107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014260,"nv":1.5457,"tnv":2.5761},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014260,"nv":1.6052,"tnv":2.6356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014260,"nv":1.6177,"tnv":2.6481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014260,"nv":1.6406,"tnv":2.671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014260,"nv":1.664,"tnv":2.6944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014260,"nv":1.6777,"tnv":2.7081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014260,"nv":1.6458,"tnv":2.6762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014260,"nv":1.6752,"tnv":2.7056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014260,"nv":1.6612,"tnv":2.6916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014260,"nv":1.6733,"tnv":2.7037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014260,"nv":1.6682,"tnv":2.6986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014260,"nv":1.6621,"tnv":2.6925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014260,"nv":1.6587,"tnv":2.6891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014260,"nv":1.6666,"tnv":2.697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014260,"nv":1.6658,"tnv":2.6962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014260,"nv":1.6655,"tnv":2.6959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014260,"nv":1.6826,"tnv":2.713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014260,"nv":1.706,"tnv":2.7364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014260,"nv":1.616,"tnv":2.6464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014260,"nv":1.583,"tnv":2.6134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014260,"nv":1.5987,"tnv":2.6291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014260,"nv":1.6351,"tnv":2.6655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014260,"nv":1.5623,"tnv":2.5927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014260,"nv":1.6546,"tnv":2.685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014260,"nv":1.6228,"tnv":2.6532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014260,"nv":1.6733,"tnv":2.7037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014260,"nv":1.6298,"tnv":2.6602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014260,"nv":1.6172,"tnv":2.6476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014260,"nv":1.5538,"tnv":2.5842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014260,"nv":1.5663,"tnv":2.5967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014260,"nv":1.564,"tnv":2.5944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014260,"nv":1.5259,"tnv":2.5563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014260,"nv":1.4877,"tnv":2.5181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014260,"nv":1.4817,"tnv":2.5121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014260,"nv":1.4611,"tnv":2.4915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014260,"nv":1.4508,"tnv":2.4812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014260,"nv":1.425,"tnv":2.4554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014260,"nv":1.4077,"tnv":2.4381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014260,"nv":1.4303,"tnv":2.4607},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014260,"nv":1.3873,"tnv":2.4177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014260,"nv":1.3719,"tnv":2.4023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014260,"nv":1.3655,"tnv":2.3959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014260,"nv":1.372,"tnv":2.4024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014260,"nv":1.3732,"tnv":2.4036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014260,"nv":1.3502,"tnv":2.3806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014260,"nv":1.344,"tnv":2.3744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014260,"nv":1.3396,"tnv":2.37},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014260,"nv":1.3491,"tnv":2.3795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014260,"nv":1.3668,"tnv":2.3972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014260,"nv":1.3837,"tnv":2.4141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014260,"nv":1.3638,"tnv":2.3942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014260,"nv":1.3453,"tnv":2.3757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014260,"nv":1.3546,"tnv":2.385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014260,"nv":1.3508,"tnv":2.3812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014260,"nv":1.3598,"tnv":2.3902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014260,"nv":1.3568,"tnv":2.3872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014260,"nv":1.3378,"tnv":2.3682},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014260,"nv":1.3437,"tnv":2.3741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014260,"nv":1.3277,"tnv":2.3581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014260,"nv":1.3321,"tnv":2.3625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014260,"nv":1.331,"tnv":2.3614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014260,"nv":1.3251,"tnv":2.3555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014260,"nv":1.3213,"tnv":2.3517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014260,"nv":1.3438,"tnv":2.3742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014260,"nv":1.3234,"tnv":2.3538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014260,"nv":1.3215,"tnv":2.3519},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014260,"nv":1.3246,"tnv":2.355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014260,"nv":1.3233,"tnv":2.3537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014260,"nv":1.3089,"tnv":2.3393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014260,"nv":1.3165,"tnv":2.3469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014260,"nv":1.3102,"tnv":2.3406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014260,"nv":1.2948,"tnv":2.3252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014260,"nv":1.2936,"tnv":2.324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014260,"nv":1.296,"tnv":2.3264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014260,"nv":1.2992,"tnv":2.3296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014260,"nv":1.2857,"tnv":2.3161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014260,"nv":1.2761,"tnv":2.3065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014260,"nv":1.2816,"tnv":2.312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014260,"nv":1.3129,"tnv":2.3433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014260,"nv":1.323,"tnv":2.3534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014260,"nv":1.3452,"tnv":2.3756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014260,"nv":1.3431,"tnv":2.3735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014260,"nv":1.3487,"tnv":2.3791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014260,"nv":1.3453,"tnv":2.3757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014260,"nv":1.3365,"tnv":2.3669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014260,"nv":1.3363,"tnv":2.3667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014260,"nv":1.3186,"tnv":2.349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014260,"nv":1.3299,"tnv":2.3603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014260,"nv":1.3359,"tnv":2.3663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014260,"nv":1.3084,"tnv":2.3388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014260,"nv":1.2901,"tnv":2.3205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014260,"nv":1.3047,"tnv":2.3351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014260,"nv":1.2901,"tnv":2.3205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014260,"nv":1.3049,"tnv":2.3353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014260,"nv":1.3092,"tnv":2.3396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014260,"nv":1.3131,"tnv":2.3435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014260,"nv":1.3219,"tnv":2.3523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014260,"nv":1.3346,"tnv":2.365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014260,"nv":1.3285,"tnv":2.3589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014260,"nv":1.3144,"tnv":2.3448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014260,"nv":1.3078,"tnv":2.3382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014260,"nv":1.313,"tnv":2.3434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014260,"nv":1.3232,"tnv":2.3536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014260,"nv":1.3176,"tnv":2.348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014260,"nv":1.3236,"tnv":2.354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014260,"nv":1.3169,"tnv":2.3473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014260,"nv":1.3175,"tnv":2.3479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014260,"nv":1.3214,"tnv":2.3518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014260,"nv":1.3231,"tnv":2.3535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014260,"nv":1.3023,"tnv":2.3327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014260,"nv":1.302,"tnv":2.3324},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014260,"nv":1.2976,"tnv":2.328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014260,"nv":1.298,"tnv":2.3284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014260,"nv":1.2971,"tnv":2.3275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014260,"nv":1.2914,"tnv":2.3218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014260,"nv":1.2809,"tnv":2.3113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014260,"nv":1.2751,"tnv":2.3055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014260,"nv":1.2681,"tnv":2.2985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014260,"nv":1.2675,"tnv":2.2979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014260,"nv":1.266,"tnv":2.2964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014260,"nv":1.2678,"tnv":2.2982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014260,"nv":1.265,"tnv":2.2954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014260,"nv":1.2537,"tnv":2.2841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014260,"nv":1.2464,"tnv":2.2768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014260,"nv":1.2341,"tnv":2.2645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014260,"nv":1.2118,"tnv":2.2422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014260,"nv":1.2002,"tnv":2.2306},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014260,"nv":1.3104,"tnv":2.3408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014260,"nv":1.3226,"tnv":2.353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014260,"nv":1.3261,"tnv":2.3565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014260,"nv":1.3205,"tnv":2.3509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014260,"nv":1.3278,"tnv":2.3582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014260,"nv":1.3426,"tnv":2.373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014260,"nv":1.3341,"tnv":2.3645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014260,"nv":1.3247,"tnv":2.3551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014260,"nv":1.3494,"tnv":2.3798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014260,"nv":1.3357,"tnv":2.3661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014260,"nv":1.3744,"tnv":2.4048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014260,"nv":1.3924,"tnv":2.4228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014260,"nv":1.3957,"tnv":2.4261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014260,"nv":1.3725,"tnv":2.4029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014260,"nv":1.3782,"tnv":2.4086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014260,"nv":1.3536,"tnv":2.384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014260,"nv":1.3757,"tnv":2.4061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014260,"nv":1.3792,"tnv":2.4096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014260,"nv":1.3735,"tnv":2.4039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014260,"nv":1.3939,"tnv":2.4243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014260,"nv":1.4015,"tnv":2.4319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014260,"nv":1.3719,"tnv":2.4023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014260,"nv":1.3469,"tnv":2.3773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014260,"nv":1.3372,"tnv":2.3676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014260,"nv":1.3528,"tnv":2.3832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014260,"nv":1.4016,"tnv":2.432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014260,"nv":1.416,"tnv":2.4464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014260,"nv":1.3915,"tnv":2.4219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014260,"nv":1.4026,"tnv":2.433},{"stockId":3000000014260,"date":"2025-02-20T16:00:00.000Z","nv":1.4114,"tnv":2.4418},{"stockId":3000000014260,"date":"2025-02-19T16:00:00.000Z","nv":1.3655,"tnv":2.3959},{"stockId":3000000014260,"date":"2025-02-18T16:00:00.000Z","nv":1.3741,"tnv":2.4045},{"stockId":3000000014260,"date":"2025-02-17T16:00:00.000Z","nv":1.3531,"tnv":2.3835},{"stockId":3000000014260,"date":"2025-02-16T16:00:00.000Z","nv":1.3703,"tnv":2.4007},{"stockId":3000000014260,"date":"2025-02-13T16:00:00.000Z","nv":1.3552,"tnv":2.3856},{"stockId":3000000014260,"date":"2025-02-12T16:00:00.000Z","nv":1.3472,"tnv":2.3776},{"stockId":3000000014260,"date":"2025-02-11T16:00:00.000Z","nv":1.3856,"tnv":2.416},{"stockId":3000000014260,"date":"2025-02-10T16:00:00.000Z","nv":1.3729,"tnv":2.4033},{"stockId":3000000014260,"date":"2025-02-09T16:00:00.000Z","nv":1.3823,"tnv":2.4127},{"stockId":3000000014260,"date":"2025-02-06T16:00:00.000Z","nv":1.3743,"tnv":2.4047},{"stockId":3000000014260,"date":"2025-02-05T16:00:00.000Z","nv":1.3709,"tnv":2.4013},{"stockId":3000000014260,"date":"2025-02-04T16:00:00.000Z","nv":1.3444,"tnv":2.3748},{"stockId":3000000014260,"date":"2025-01-26T16:00:00.000Z","nv":1.3405,"tnv":2.3709},{"stockId":3000000014260,"date":"2025-01-23T16:00:00.000Z","nv":1.3627,"tnv":2.3931},{"stockId":3000000014260,"date":"2025-01-22T16:00:00.000Z","nv":1.3399,"tnv":2.3703},{"stockId":3000000014260,"date":"2025-01-21T16:00:00.000Z","nv":1.3678,"tnv":2.3982},{"stockId":3000000014260,"date":"2025-01-20T16:00:00.000Z","nv":1.3721,"tnv":2.4025},{"stockId":3000000014260,"date":"2025-01-19T16:00:00.000Z","nv":1.3559,"tnv":2.3863},{"stockId":3000000014260,"date":"2025-01-16T16:00:00.000Z","nv":1.3505,"tnv":2.3809},{"stockId":3000000014260,"date":"2025-01-15T16:00:00.000Z","nv":1.3396,"tnv":2.37},{"stockId":3000000014260,"date":"2025-01-14T16:00:00.000Z","nv":1.3405,"tnv":2.3709},{"stockId":3000000014260,"date":"2025-01-13T16:00:00.000Z","nv":1.3415,"tnv":2.3719},{"stockId":3000000014260,"date":"2025-01-12T16:00:00.000Z","nv":1.3188,"tnv":2.3492},{"stockId":3000000014260,"date":"2025-01-09T16:00:00.000Z","nv":1.32,"tnv":2.3504},{"stockId":3000000014260,"date":"2025-01-08T16:00:00.000Z","nv":1.3332,"tnv":2.3636},{"stockId":3000000014260,"date":"2025-01-07T16:00:00.000Z","nv":1.3278,"tnv":2.3582},{"stockId":3000000014260,"date":"2025-01-06T16:00:00.000Z","nv":1.3231,"tnv":2.3535},{"stockId":3000000014260,"date":"2025-01-05T16:00:00.000Z","nv":1.3025,"tnv":2.3329},{"stockId":3000000014260,"date":"2025-01-02T16:00:00.000Z","nv":1.3066,"tnv":2.337},{"stockId":3000000014260,"date":"2025-01-01T16:00:00.000Z","nv":1.3181,"tnv":2.3485},{"stockId":3000000014260,"date":"2024-12-30T16:00:00.000Z","nv":1.3423,"tnv":2.3727},{"stockId":3000000014260,"date":"2024-12-29T16:00:00.000Z","nv":1.3668,"tnv":2.3972},{"stockId":3000000014260,"date":"2024-12-26T16:00:00.000Z","nv":1.3705,"tnv":2.4009},{"stockId":3000000014260,"date":"2024-12-25T16:00:00.000Z","nv":1.3812,"tnv":2.4116},{"stockId":3000000014260,"date":"2024-12-24T16:00:00.000Z","nv":1.3636,"tnv":2.394},{"stockId":3000000014260,"date":"2024-12-23T16:00:00.000Z","nv":1.3635,"tnv":2.3939},{"stockId":3000000014260,"date":"2024-12-22T16:00:00.000Z","nv":1.3501,"tnv":2.3805},{"stockId":3000000014260,"date":"2024-12-19T16:00:00.000Z","nv":1.583,"tnv":2.389},{"stockId":3000000014260,"date":"2024-12-18T16:00:00.000Z","nv":1.5887,"tnv":2.3947},{"stockId":3000000014260,"date":"2024-12-17T16:00:00.000Z","nv":1.601,"tnv":2.407},{"stockId":3000000014260,"date":"2024-12-16T16:00:00.000Z","nv":1.5962,"tnv":2.4022},{"stockId":3000000014260,"date":"2024-12-15T16:00:00.000Z","nv":1.6038,"tnv":2.4098},{"stockId":3000000014260,"date":"2024-12-12T16:00:00.000Z","nv":1.6028,"tnv":2.4088},{"stockId":3000000014260,"date":"2024-12-11T16:00:00.000Z","nv":1.6148,"tnv":2.4208},{"stockId":3000000014260,"date":"2024-12-10T16:00:00.000Z","nv":1.6122,"tnv":2.4182},{"stockId":3000000014260,"date":"2024-12-09T16:00:00.000Z","nv":1.608,"tnv":2.414},{"stockId":3000000014260,"date":"2024-12-08T16:00:00.000Z","nv":1.6178,"tnv":2.4238},{"stockId":3000000014260,"date":"2024-12-05T16:00:00.000Z","nv":1.6157,"tnv":2.4217},{"stockId":3000000014260,"date":"2024-12-04T16:00:00.000Z","nv":1.6202,"tnv":2.4262},{"stockId":3000000014260,"date":"2024-12-03T16:00:00.000Z","nv":1.6249,"tnv":2.4309},{"stockId":3000000014260,"date":"2024-12-02T16:00:00.000Z","nv":1.6318,"tnv":2.4378},{"stockId":3000000014260,"date":"2024-12-01T16:00:00.000Z","nv":1.6296,"tnv":2.4356},{"stockId":3000000014260,"date":"2024-11-28T16:00:00.000Z","nv":1.6183,"tnv":2.4243},{"stockId":3000000014260,"date":"2024-11-27T16:00:00.000Z","nv":1.604,"tnv":2.41},{"stockId":3000000014260,"date":"2024-11-26T16:00:00.000Z","nv":1.607,"tnv":2.413},{"stockId":3000000014260,"date":"2024-11-25T16:00:00.000Z","nv":1.5974,"tnv":2.4034},{"stockId":3000000014260,"date":"2024-11-24T16:00:00.000Z","nv":1.599,"tnv":2.405},{"stockId":3000000014260,"date":"2024-11-21T16:00:00.000Z","nv":1.5995,"tnv":2.4055},{"stockId":3000000014260,"date":"2024-11-20T16:00:00.000Z","nv":1.6334,"tnv":2.4394},{"stockId":3000000014260,"date":"2024-11-19T16:00:00.000Z","nv":1.6318,"tnv":2.4378},{"stockId":3000000014260,"date":"2024-11-18T16:00:00.000Z","nv":1.6325,"tnv":2.4385},{"stockId":3000000014260,"date":"2024-11-17T16:00:00.000Z","nv":1.617,"tnv":2.423},{"stockId":3000000014260,"date":"2024-11-14T16:00:00.000Z","nv":1.6193,"tnv":2.4253},{"stockId":3000000014260,"date":"2024-11-13T16:00:00.000Z","nv":1.6425,"tnv":2.4485},{"stockId":3000000014260,"date":"2024-11-12T16:00:00.000Z","nv":1.6703,"tnv":2.4763},{"stockId":3000000014260,"date":"2024-11-11T16:00:00.000Z","nv":1.6758,"tnv":2.4818},{"stockId":3000000014260,"date":"2024-11-10T16:00:00.000Z","nv":1.7045,"tnv":2.5105},{"stockId":3000000014260,"date":"2024-11-07T16:00:00.000Z","nv":1.6725,"tnv":2.4785},{"stockId":3000000014260,"date":"2024-11-06T16:00:00.000Z","nv":1.6629,"tnv":2.4689},{"stockId":3000000014260,"date":"2024-11-05T16:00:00.000Z","nv":1.6737,"tnv":2.4797},{"stockId":3000000014260,"date":"2024-11-04T16:00:00.000Z","nv":1.6987,"tnv":2.5047},{"stockId":3000000014260,"date":"2024-11-03T16:00:00.000Z","nv":1.6758,"tnv":2.4818},{"stockId":3000000014260,"date":"2024-10-31T16:00:00.000Z","nv":1.6786,"tnv":2.4846},{"stockId":3000000014260,"date":"2024-10-30T16:00:00.000Z","nv":1.7053,"tnv":2.5113},{"stockId":3000000014260,"date":"2024-10-29T16:00:00.000Z","nv":1.6852,"tnv":2.4912},{"stockId":3000000014260,"date":"2024-10-28T16:00:00.000Z","nv":1.6772,"tnv":2.4832},{"stockId":3000000014260,"date":"2024-10-27T16:00:00.000Z","nv":1.7077,"tnv":2.5137},{"stockId":3000000014260,"date":"2024-10-24T16:00:00.000Z","nv":1.6918,"tnv":2.4978},{"stockId":3000000014260,"date":"2024-10-23T16:00:00.000Z","nv":1.6753,"tnv":2.4813},{"stockId":3000000014260,"date":"2024-10-22T16:00:00.000Z","nv":1.6918,"tnv":2.4978},{"stockId":3000000014260,"date":"2024-10-21T16:00:00.000Z","nv":1.694,"tnv":2.5},{"stockId":3000000014260,"date":"2024-10-20T16:00:00.000Z","nv":1.6794,"tnv":2.4854},{"stockId":3000000014260,"date":"2024-10-17T16:00:00.000Z","nv":1.6826,"tnv":2.4886},{"stockId":3000000014260,"date":"2024-10-16T16:00:00.000Z","nv":1.6684,"tnv":2.4744},{"stockId":3000000014260,"date":"2024-10-15T16:00:00.000Z","nv":1.7169,"tnv":2.5229},{"stockId":3000000014260,"date":"2024-10-14T16:00:00.000Z","nv":1.7047,"tnv":2.5107},{"stockId":3000000014260,"date":"2024-10-13T16:00:00.000Z","nv":1.7256,"tnv":2.5316},{"stockId":3000000014260,"date":"2024-10-10T16:00:00.000Z","nv":1.7164,"tnv":2.5224},{"stockId":3000000014260,"date":"2024-10-09T16:00:00.000Z","nv":1.7332,"tnv":2.5392},{"stockId":3000000014260,"date":"2024-10-08T16:00:00.000Z","nv":1.7039,"tnv":2.5099},{"stockId":3000000014260,"date":"2024-10-07T16:00:00.000Z","nv":1.7626,"tnv":2.5686},{"stockId":3000000014260,"date":"2024-09-29T16:00:00.000Z","nv":1.7535,"tnv":2.5595},{"stockId":3000000014260,"date":"2024-09-26T16:00:00.000Z","nv":1.6697,"tnv":2.4757},{"stockId":3000000014260,"date":"2024-09-25T16:00:00.000Z","nv":1.6524,"tnv":2.4584},{"stockId":3000000014260,"date":"2024-09-24T16:00:00.000Z","nv":1.6299,"tnv":2.4359},{"stockId":3000000014260,"date":"2024-09-23T16:00:00.000Z","nv":1.6278,"tnv":2.4338},{"stockId":3000000014260,"date":"2024-09-22T16:00:00.000Z","nv":1.581,"tnv":2.387},{"stockId":3000000014260,"date":"2024-09-19T16:00:00.000Z","nv":1.5738,"tnv":2.3798},{"stockId":3000000014260,"date":"2024-09-18T16:00:00.000Z","nv":1.5759,"tnv":2.3819},{"stockId":3000000014260,"date":"2024-09-17T16:00:00.000Z","nv":1.5831,"tnv":2.3891},{"stockId":3000000014260,"date":"2024-09-12T16:00:00.000Z","nv":1.5825,"tnv":2.3885},{"stockId":3000000014260,"date":"2024-09-11T16:00:00.000Z","nv":1.5706,"tnv":2.3766},{"stockId":3000000014260,"date":"2024-09-10T16:00:00.000Z","nv":1.5699,"tnv":2.3759},{"stockId":3000000014260,"date":"2024-09-09T16:00:00.000Z","nv":1.5827,"tnv":2.3887},{"stockId":3000000014260,"date":"2024-09-08T16:00:00.000Z","nv":1.58,"tnv":2.386},{"stockId":3000000014260,"date":"2024-09-05T16:00:00.000Z","nv":1.5918,"tnv":2.3978},{"stockId":3000000014260,"date":"2024-09-04T16:00:00.000Z","nv":1.6038,"tnv":2.4098},{"stockId":3000000014260,"date":"2024-09-03T16:00:00.000Z","nv":1.604,"tnv":2.41},{"stockId":3000000014260,"date":"2024-09-02T16:00:00.000Z","nv":1.6179,"tnv":2.4239},{"stockId":3000000014260,"date":"2024-09-01T16:00:00.000Z","nv":1.6237,"tnv":2.4297},{"stockId":3000000014260,"date":"2024-08-29T16:00:00.000Z","nv":1.6332,"tnv":2.4392},{"stockId":3000000014260,"date":"2024-08-28T16:00:00.000Z","nv":1.6255,"tnv":2.4315},{"stockId":3000000014260,"date":"2024-08-27T16:00:00.000Z","nv":1.6406,"tnv":2.4466},{"stockId":3000000014260,"date":"2024-08-26T16:00:00.000Z","nv":1.6427,"tnv":2.4487},{"stockId":3000000014260,"date":"2024-08-25T16:00:00.000Z","nv":1.6539,"tnv":2.4599},{"stockId":3000000014260,"date":"2024-08-22T16:00:00.000Z","nv":1.6624,"tnv":2.4684},{"stockId":3000000014260,"date":"2024-08-21T16:00:00.000Z","nv":1.6717,"tnv":2.4777},{"stockId":3000000014260,"date":"2024-08-20T16:00:00.000Z","nv":1.6677,"tnv":2.4737},{"stockId":3000000014260,"date":"2024-08-19T16:00:00.000Z","nv":1.6662,"tnv":2.4722},{"stockId":3000000014260,"date":"2024-08-18T16:00:00.000Z","nv":1.6832,"tnv":2.4892},{"stockId":3000000014260,"date":"2024-08-15T16:00:00.000Z","nv":1.675,"tnv":2.481},{"stockId":3000000014260,"date":"2024-08-14T16:00:00.000Z","nv":1.6684,"tnv":2.4744},{"stockId":3000000014260,"date":"2024-08-13T16:00:00.000Z","nv":1.66,"tnv":2.466},{"stockId":3000000014260,"date":"2024-08-12T16:00:00.000Z","nv":1.6642,"tnv":2.4702},{"stockId":3000000014260,"date":"2024-08-11T16:00:00.000Z","nv":1.6571,"tnv":2.4631},{"stockId":3000000014260,"date":"2024-08-08T16:00:00.000Z","nv":1.6528,"tnv":2.4588},{"stockId":3000000014260,"date":"2024-08-07T16:00:00.000Z","nv":1.6423,"tnv":2.4483},{"stockId":3000000014260,"date":"2024-08-06T16:00:00.000Z","nv":1.6513,"tnv":2.4573},{"stockId":3000000014260,"date":"2024-08-05T16:00:00.000Z","nv":1.6455,"tnv":2.4515},{"stockId":3000000014260,"date":"2024-08-04T16:00:00.000Z","nv":1.6346,"tnv":2.4406},{"stockId":3000000014260,"date":"2024-08-01T16:00:00.000Z","nv":1.6773,"tnv":2.4833},{"stockId":3000000014260,"date":"2024-07-31T16:00:00.000Z","nv":1.7155,"tnv":2.5215},{"stockId":3000000014260,"date":"2024-07-30T16:00:00.000Z","nv":1.7144,"tnv":2.5204},{"stockId":3000000014260,"date":"2024-07-29T16:00:00.000Z","nv":1.6903,"tnv":2.4963},{"stockId":3000000014260,"date":"2024-07-28T16:00:00.000Z","nv":1.7108,"tnv":2.5168},{"stockId":3000000014260,"date":"2024-07-25T16:00:00.000Z","nv":1.6991,"tnv":2.5051},{"stockId":3000000014260,"date":"2024-07-24T16:00:00.000Z","nv":1.6894,"tnv":2.4954},{"stockId":3000000014260,"date":"2024-07-23T16:00:00.000Z","nv":1.7323,"tnv":2.5383},{"stockId":3000000014260,"date":"2024-07-22T16:00:00.000Z","nv":1.7298,"tnv":2.5358},{"stockId":3000000014260,"date":"2024-07-21T16:00:00.000Z","nv":1.7609,"tnv":2.5669},{"stockId":3000000014260,"date":"2024-07-18T16:00:00.000Z","nv":1.759,"tnv":2.565},{"stockId":3000000014260,"date":"2024-07-17T16:00:00.000Z","nv":1.7816,"tnv":2.5876},{"stockId":3000000014260,"date":"2024-07-16T16:00:00.000Z","nv":1.7726,"tnv":2.5786},{"stockId":3000000014260,"date":"2024-07-15T16:00:00.000Z","nv":1.8206,"tnv":2.6266},{"stockId":3000000014260,"date":"2024-07-14T16:00:00.000Z","nv":1.8059,"tnv":2.6119},{"stockId":3000000014260,"date":"2024-07-11T16:00:00.000Z","nv":1.8003,"tnv":2.6063},{"stockId":3000000014260,"date":"2024-07-10T16:00:00.000Z","nv":1.8277,"tnv":2.6337},{"stockId":3000000014260,"date":"2024-07-09T16:00:00.000Z","nv":1.8234,"tnv":2.6294},{"stockId":3000000014260,"date":"2024-07-08T16:00:00.000Z","nv":1.8366,"tnv":2.6426},{"stockId":3000000014260,"date":"2024-07-07T16:00:00.000Z","nv":1.7884,"tnv":2.5944},{"stockId":3000000014260,"date":"2024-07-04T16:00:00.000Z","nv":1.787,"tnv":2.593},{"stockId":3000000014260,"date":"2024-07-03T16:00:00.000Z","nv":1.786,"tnv":2.592},{"stockId":3000000014260,"date":"2024-07-02T16:00:00.000Z","nv":1.788,"tnv":2.594},{"stockId":3000000014260,"date":"2024-07-01T16:00:00.000Z","nv":1.7958,"tnv":2.6018},{"stockId":3000000014260,"date":"2024-06-30T16:00:00.000Z","nv":1.8034,"tnv":2.6094},{"stockId":3000000014260,"date":"2024-06-27T16:00:00.000Z","nv":1.7754,"tnv":2.5814},{"stockId":3000000014260,"date":"2024-06-26T16:00:00.000Z","nv":1.7489,"tnv":2.5549},{"stockId":3000000014260,"date":"2024-06-25T16:00:00.000Z","nv":1.7747,"tnv":2.5807},{"stockId":3000000014260,"date":"2024-06-24T16:00:00.000Z","nv":1.7531,"tnv":2.5591},{"stockId":3000000014260,"date":"2024-06-23T16:00:00.000Z","nv":1.7785,"tnv":2.5845},{"stockId":3000000014260,"date":"2024-06-20T16:00:00.000Z","nv":1.8041,"tnv":2.6101},{"stockId":3000000014260,"date":"2024-06-19T16:00:00.000Z","nv":1.8107,"tnv":2.6167},{"stockId":3000000014260,"date":"2024-06-18T16:00:00.000Z","nv":1.8153,"tnv":2.6213},{"stockId":3000000014260,"date":"2024-06-17T16:00:00.000Z","nv":1.8219,"tnv":2.6279},{"stockId":3000000014260,"date":"2024-06-16T16:00:00.000Z","nv":1.8033,"tnv":2.6093},{"stockId":3000000014260,"date":"2024-06-13T16:00:00.000Z","nv":1.8022,"tnv":2.6082},{"stockId":3000000014260,"date":"2024-06-12T16:00:00.000Z","nv":1.7764,"tnv":2.5824},{"stockId":3000000014260,"date":"2024-06-11T16:00:00.000Z","nv":1.7653,"tnv":2.5713},{"stockId":3000000014260,"date":"2024-06-10T16:00:00.000Z","nv":1.7563,"tnv":2.5623},{"stockId":3000000014260,"date":"2024-06-06T16:00:00.000Z","nv":1.7695,"tnv":2.5755},{"stockId":3000000014260,"date":"2024-06-05T16:00:00.000Z","nv":1.7786,"tnv":2.5846},{"stockId":3000000014260,"date":"2024-06-04T16:00:00.000Z","nv":1.76,"tnv":2.566},{"stockId":3000000014260,"date":"2024-06-03T16:00:00.000Z","nv":1.7754,"tnv":2.5814},{"stockId":3000000014260,"date":"2024-06-02T16:00:00.000Z","nv":1.7617,"tnv":2.5677},{"stockId":3000000014260,"date":"2024-05-30T16:00:00.000Z","nv":1.7422,"tnv":2.5482},{"stockId":3000000014260,"date":"2024-05-29T16:00:00.000Z","nv":1.7462,"tnv":2.5522},{"stockId":3000000014260,"date":"2024-05-28T16:00:00.000Z","nv":1.7544,"tnv":2.5604},{"stockId":3000000014260,"date":"2024-05-27T16:00:00.000Z","nv":1.745,"tnv":2.551},{"stockId":3000000014260,"date":"2024-05-26T16:00:00.000Z","nv":1.761,"tnv":2.567},{"stockId":3000000014260,"date":"2024-05-23T16:00:00.000Z","nv":1.7389,"tnv":2.5449},{"stockId":3000000014260,"date":"2024-05-22T16:00:00.000Z","nv":1.7589,"tnv":2.5649},{"stockId":3000000014260,"date":"2024-05-21T16:00:00.000Z","nv":1.775,"tnv":2.581},{"stockId":3000000014260,"date":"2024-05-20T16:00:00.000Z","nv":1.782,"tnv":2.588},{"stockId":3000000014260,"date":"2024-05-19T16:00:00.000Z","nv":1.7861,"tnv":2.5921},{"stockId":3000000014260,"date":"2024-05-16T16:00:00.000Z","nv":1.7668,"tnv":2.5728},{"stockId":3000000014260,"date":"2024-05-15T16:00:00.000Z","nv":1.7598,"tnv":2.5658},{"stockId":3000000014260,"date":"2024-05-14T16:00:00.000Z","nv":1.7513,"tnv":2.5573},{"stockId":3000000014260,"date":"2024-05-13T16:00:00.000Z","nv":1.7552,"tnv":2.5612},{"stockId":3000000014260,"date":"2024-05-12T16:00:00.000Z","nv":1.7609,"tnv":2.5669},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014260,"nv":1.7596,"tnv":2.5656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014260,"nv":1.7604,"tnv":2.5664},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014260,"nv":1.7539,"tnv":2.5599},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014260,"nv":1.755,"tnv":2.561},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014260,"nv":1.7597,"tnv":2.5657}],"influencesList":[{"stockId":3000000014260,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.1829,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014260,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.2244,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}