window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:38:46.013Z","endDate":"2026-05-04T00:38:46.013Z","stock":{"_id":3000000014260,"name":"万家新机遇龙头企业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014260","tickerId":14260,"shortName":"万家新机遇龙头企业混合C","currency":"CNY","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjyltqylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000014260,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9595999999999999,"f_ind_h_s_r":0.0404,"f_h_a":1111,"f_h_s_a":41061,"f_ind_h_s_r_c_1y":-0.1791,"f_ind_h_s_r_c_hy":-0.1305,"f_ins_h_s_r_c_1y":0.17909999999999993,"f_ins_h_s_r_c_hy":0.13049999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014260,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.45862989323843417,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3422884489884707,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.30824412316521355,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.44196938542380626,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.42021851362708607,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.693962166364343,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6021443059982614,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8762988078311277},"fp":{"stockId":3000000014260,"type":"fp","f_p_r_fys":0.06453158146855609,"f_p_r_m1":0.08692006707657951,"f_p_r_m3":0.03630670841383021,"f_p_r_m6":0.06672611782674887,"f_p_r_y1":0.3496464903195351,"f_cagr_p_r_fs":-0.016537786861043235,"f_p_r_d1":-0.014635196212066992,"f_p_r_y2":0.16926285297477506,"f_p_r_y3":0.13251717960475817,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014260,"type":"ff","f_m_f":16406767,"f_m_f_r":0.012,"f_c_f":2734461,"f_c_f_r":0.002,"f_m_a_c_f":19141228,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014260,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5556,"f_nv_cr":0.0005788898179714952},"f_as":{"stockId":3000000014260,"type":"f_as","f_tas":9122901.0948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005821,"stockCode":"005821","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-25T16:00:00.000Z","setUpScale":464281000,"market":"a","tickerId":5821,"custody":"中国建设银行股份有限公司","name":"万家新机遇龙头企业灵活配置混合型证券投资基金","shortName":"万家新机遇龙头企业混合(005821)","fundSecondLevel":"hybrid","__csrcFundId":5340,"fundStatus":"normal","lastUpdated":"2026-04-30T19:51:10.771Z","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家新机遇龙头企业混合","memoNum":1,"pinyin":"wjxjyltqylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300308,"holdings":72000,"marketCap":40997520,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000002419,"holdings":676700,"marketCap":38807122,"netValueRatio":0.0868,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000003808,"holdings":731500,"marketCap":25047145,"netValueRatio":0.056,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":1000000000000175,"holdings":981000,"marketCap":18120359,"netValueRatio":0.0405,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300502,"holdings":40054,"marketCap":17737513,"netValueRatio":0.0397,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":600487,"holdings":309721,"marketCap":16309907,"netValueRatio":0.0365,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":605016,"holdings":653292,"marketCap":16266970,"netValueRatio":0.0364,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2602,"holdings":993900,"marketCap":15862644,"netValueRatio":0.0355,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":300274,"holdings":100000,"marketCap":15076000,"netValueRatio":0.0337,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005821,"stockId":2922,"holdings":371200,"marketCap":13103360,"netValueRatio":0.0293,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-04-28T16:00:00.000Z","value":-0.0273,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-04-27T16:00:00.000Z","value":-0.0402,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-04-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-09T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-08T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-07T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-06T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-02T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-01T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-31T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-30T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-29T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-26T16:00:00.000Z","value":-0.074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-25T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-24T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-23T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-22T16:00:00.000Z","value":-0.09,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-19T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-18T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-17T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-16T16:00:00.000Z","value":-0.065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-12T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-11T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-03T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-03-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-24T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-12T16:00:00.000Z","value":-0.038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-05T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-04T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-02T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-28T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-27T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-26T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-25T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-22T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-21T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-20T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-19T16:00:00.000Z","value":-0.072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-18T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-01-15T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-14T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-01-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-18T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-17T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-16T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-15T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-11T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-10T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-09T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-08T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-07T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-03T16:00:00.000Z","value":-0.064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-12-01T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-30T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-27T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-25T16:00:00.000Z","value":-0.075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-23T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-20T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-18T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-17T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-16T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-13T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-12T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-11T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-10T16:00:00.000Z","value":-0.078,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-06T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-04T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-03T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-02T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-30T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-23T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-22T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-21T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-20T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-19T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-16T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-15T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-13T16:00:00.000Z","value":-0.094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-25T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-09-08T16:00:00.000Z","value":-0.054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-09-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-09-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-19T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-17T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-14T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-12T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-11T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-10T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-07T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-06T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-05T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-08-03T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-31T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-30T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-29T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-28T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-24T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-23T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-22T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-21T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2025-07-17T16:00:00.000Z","value":-0.1255,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2025-07-16T16:00:00.000Z","value":-0.1217,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2025-07-15T16:00:00.000Z","value":-0.1507,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2025-07-14T16:00:00.000Z","value":-0.1479,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2025-07-13T16:00:00.000Z","value":-0.1486,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2025-07-10T16:00:00.000Z","value":-0.1557,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2025-07-09T16:00:00.000Z","value":-0.1581,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2025-07-08T16:00:00.000Z","value":-0.1479,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-07-07T16:00:00.000Z","value":-0.1608,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-07-06T16:00:00.000Z","value":-0.162,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-07-03T16:00:00.000Z","value":-0.1601,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-07-02T16:00:00.000Z","value":-0.1609,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-07-01T16:00:00.000Z","value":-0.17,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-30T16:00:00.000Z","value":-0.1652,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-29T16:00:00.000Z","value":-0.1692,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-26T16:00:00.000Z","value":-0.179,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-25T16:00:00.000Z","value":-0.1797,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-24T16:00:00.000Z","value":-0.1782,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-23T16:00:00.000Z","value":-0.1762,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-22T16:00:00.000Z","value":-0.1847,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-19T16:00:00.000Z","value":-0.1908,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-18T16:00:00.000Z","value":-0.1873,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-17T16:00:00.000Z","value":-0.1675,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-16T16:00:00.000Z","value":-0.1611,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-15T16:00:00.000Z","value":-0.147,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-12T16:00:00.000Z","value":-0.1483,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-11T16:00:00.000Z","value":-0.1448,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-10T16:00:00.000Z","value":-0.147,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-09T16:00:00.000Z","value":-0.1525,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-08T16:00:00.000Z","value":-0.1527,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-05T16:00:00.000Z","value":-0.1639,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-04T16:00:00.000Z","value":-0.1567,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-03T16:00:00.000Z","value":-0.1529,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-06-02T16:00:00.000Z","value":-0.1704,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-29T16:00:00.000Z","value":-0.182,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-28T16:00:00.000Z","value":-0.1727,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-27T16:00:00.000Z","value":-0.182,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-26T16:00:00.000Z","value":-0.1726,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-25T16:00:00.000Z","value":-0.1698,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-22T16:00:00.000Z","value":-0.1674,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-21T16:00:00.000Z","value":-0.1618,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-20T16:00:00.000Z","value":-0.1537,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-19T16:00:00.000Z","value":-0.1576,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-18T16:00:00.000Z","value":-0.1665,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-15T16:00:00.000Z","value":-0.1707,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-14T16:00:00.000Z","value":-0.1674,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-13T16:00:00.000Z","value":-0.161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-12T16:00:00.000Z","value":-0.1645,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-11T16:00:00.000Z","value":-0.1607,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-08T16:00:00.000Z","value":-0.165,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-07T16:00:00.000Z","value":-0.1646,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-06T16:00:00.000Z","value":-0.1621,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-05-05T16:00:00.000Z","value":-0.161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-29T16:00:00.000Z","value":-0.1742,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-28T16:00:00.000Z","value":-0.1744,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-27T16:00:00.000Z","value":-0.1772,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-24T16:00:00.000Z","value":-0.1769,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-23T16:00:00.000Z","value":-0.1775,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-22T16:00:00.000Z","value":-0.1811,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-21T16:00:00.000Z","value":-0.1878,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-20T16:00:00.000Z","value":-0.1915,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-17T16:00:00.000Z","value":-0.1959,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-16T16:00:00.000Z","value":-0.1963,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-15T16:00:00.000Z","value":-0.1972,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-14T16:00:00.000Z","value":-0.1961,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-13T16:00:00.000Z","value":-0.1979,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-10T16:00:00.000Z","value":-0.205,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-09T16:00:00.000Z","value":-0.2097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-08T16:00:00.000Z","value":-0.2175,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-07T16:00:00.000Z","value":-0.2316,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-06T16:00:00.000Z","value":-0.239,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-04-02T16:00:00.000Z","value":-0.1691,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-04-01T16:00:00.000Z","value":-0.1613,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-31T16:00:00.000Z","value":-0.1591,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-30T16:00:00.000Z","value":-0.1627,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-27T16:00:00.000Z","value":-0.1581,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-26T16:00:00.000Z","value":-0.1487,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-25T16:00:00.000Z","value":-0.1541,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-24T16:00:00.000Z","value":-0.16,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-23T16:00:00.000Z","value":-0.1444,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-20T16:00:00.000Z","value":-0.153,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-19T16:00:00.000Z","value":-0.1285,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-18T16:00:00.000Z","value":-0.1171,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-17T16:00:00.000Z","value":-0.115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-16T16:00:00.000Z","value":-0.1297,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-13T16:00:00.000Z","value":-0.1261,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-12T16:00:00.000Z","value":-0.1417,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-11T16:00:00.000Z","value":-0.1277,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-10T16:00:00.000Z","value":-0.1255,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-09T16:00:00.000Z","value":-0.1291,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-06T16:00:00.000Z","value":-0.1161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-05T16:00:00.000Z","value":-0.1113,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-04T16:00:00.000Z","value":-0.1301,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-03T16:00:00.000Z","value":-0.1459,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-03-02T16:00:00.000Z","value":-0.1521,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-27T16:00:00.000Z","value":-0.1422,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-26T16:00:00.000Z","value":-0.1113,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-24T16:00:00.000Z","value":-0.1177,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-23T16:00:00.000Z","value":-0.1106,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-20T16:00:00.000Z","value":-0.105,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-19T16:00:00.000Z","value":-0.1341,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-18T16:00:00.000Z","value":-0.1287,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-17T16:00:00.000Z","value":-0.142,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-16T16:00:00.000Z","value":-0.1311,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-13T16:00:00.000Z","value":-0.1407,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-12T16:00:00.000Z","value":-0.1457,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-11T16:00:00.000Z","value":-0.1214,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-10T16:00:00.000Z","value":-0.1295,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-09T16:00:00.000Z","value":-0.1235,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-06T16:00:00.000Z","value":-0.1286,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-05T16:00:00.000Z","value":-0.1307,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-02-04T16:00:00.000Z","value":-0.1475,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-26T16:00:00.000Z","value":-0.15,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-23T16:00:00.000Z","value":-0.1359,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-22T16:00:00.000Z","value":-0.1504,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-21T16:00:00.000Z","value":-0.1327,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-20T16:00:00.000Z","value":-0.13,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-19T16:00:00.000Z","value":-0.1402,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-16T16:00:00.000Z","value":-0.1437,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-15T16:00:00.000Z","value":-0.1506,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-14T16:00:00.000Z","value":-0.15,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-13T16:00:00.000Z","value":-0.1494,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-12T16:00:00.000Z","value":-0.1638,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-09T16:00:00.000Z","value":-0.163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-08T16:00:00.000Z","value":-0.1546,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-07T16:00:00.000Z","value":-0.1581,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-06T16:00:00.000Z","value":-0.161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-05T16:00:00.000Z","value":-0.1741,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2025-01-02T16:00:00.000Z","value":-0.1715,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2025-01-01T16:00:00.000Z","value":-0.1642,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-12-30T16:00:00.000Z","value":-0.1489,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-12-29T16:00:00.000Z","value":-0.1333,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-26T16:00:00.000Z","value":-0.131,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-25T16:00:00.000Z","value":-0.1242,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-24T16:00:00.000Z","value":-0.1353,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-23T16:00:00.000Z","value":-0.1354,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-22T16:00:00.000Z","value":-0.1427,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-19T16:00:00.000Z","value":-0.1381,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-18T16:00:00.000Z","value":-0.135,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-17T16:00:00.000Z","value":-0.1283,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-16T16:00:00.000Z","value":-0.1309,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-15T16:00:00.000Z","value":-0.1268,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-12T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-11T16:00:00.000Z","value":-0.1208,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-10T16:00:00.000Z","value":-0.1222,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-09T16:00:00.000Z","value":-0.1245,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-08T16:00:00.000Z","value":-0.1191,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-05T16:00:00.000Z","value":-0.1203,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-04T16:00:00.000Z","value":-0.1178,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-03T16:00:00.000Z","value":-0.1153,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-12-01T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-28T16:00:00.000Z","value":-0.1189,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-27T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-26T16:00:00.000Z","value":-0.125,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-25T16:00:00.000Z","value":-0.1302,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-24T16:00:00.000Z","value":-0.1294,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-21T16:00:00.000Z","value":-0.1291,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-20T16:00:00.000Z","value":-0.1106,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-18T16:00:00.000Z","value":-0.1111,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-17T16:00:00.000Z","value":-0.1196,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-14T16:00:00.000Z","value":-0.1183,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-13T16:00:00.000Z","value":-0.1057,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-12T16:00:00.000Z","value":-0.0905,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-11T16:00:00.000Z","value":-0.0876,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-07T16:00:00.000Z","value":-0.0893,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-06T16:00:00.000Z","value":-0.0946,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-05T16:00:00.000Z","value":-0.0887,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-04T16:00:00.000Z","value":-0.0751,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-11-03T16:00:00.000Z","value":-0.0876,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-31T16:00:00.000Z","value":-0.086,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-29T16:00:00.000Z","value":-0.0824,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-28T16:00:00.000Z","value":-0.0868,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-24T16:00:00.000Z","value":-0.0788,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-23T16:00:00.000Z","value":-0.0878,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-22T16:00:00.000Z","value":-0.0788,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-21T16:00:00.000Z","value":-0.0776,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-20T16:00:00.000Z","value":-0.0856,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-17T16:00:00.000Z","value":-0.0839,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-16T16:00:00.000Z","value":-0.0916,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-13T16:00:00.000Z","value":-0.0604,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-10T16:00:00.000Z","value":-0.0654,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-08T16:00:00.000Z","value":-0.0723,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-10-07T16:00:00.000Z","value":-0.0403,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-29T16:00:00.000Z","value":-0.0452,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-25T16:00:00.000Z","value":-0.1003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-24T16:00:00.000Z","value":-0.1125,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-23T16:00:00.000Z","value":-0.1137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-22T16:00:00.000Z","value":-0.1392,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-19T16:00:00.000Z","value":-0.1431,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-18T16:00:00.000Z","value":-0.1419,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-17T16:00:00.000Z","value":-0.138,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-12T16:00:00.000Z","value":-0.1384,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-11T16:00:00.000Z","value":-0.1448,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-10T16:00:00.000Z","value":-0.1452,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-09T16:00:00.000Z","value":-0.1382,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-08T16:00:00.000Z","value":-0.1397,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-05T16:00:00.000Z","value":-0.1333,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-04T16:00:00.000Z","value":-0.1268,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-09-03T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-02T16:00:00.000Z","value":-0.1191,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-01T16:00:00.000Z","value":-0.1159,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-08-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-28T16:00:00.000Z","value":-0.1149,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-08-27T16:00:00.000Z","value":-0.1067,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-25T16:00:00.000Z","value":-0.0995,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-22T16:00:00.000Z","value":-0.0948,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-21T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-20T16:00:00.000Z","value":-0.092,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-18T16:00:00.000Z","value":-0.0835,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-15T16:00:00.000Z","value":-0.088,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-14T16:00:00.000Z","value":-0.0916,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-13T16:00:00.000Z","value":-0.0962,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-12T16:00:00.000Z","value":-0.0939,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-11T16:00:00.000Z","value":-0.0977,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-08T16:00:00.000Z","value":-0.1001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-07T16:00:00.000Z","value":-0.1058,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-06T16:00:00.000Z","value":-0.1009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-05T16:00:00.000Z","value":-0.1041,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-04T16:00:00.000Z","value":-0.11,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-01T16:00:00.000Z","value":-0.0867,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-31T16:00:00.000Z","value":-0.0659,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-29T16:00:00.000Z","value":-0.0797,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-25T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-24T16:00:00.000Z","value":-0.0801,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-22T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-21T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-07-16T16:00:00.000Z","value":-0.0348,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-07-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-07-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-07-03T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-07-02T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-07-01T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-06-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-06-29T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-06-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-06-26T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-25T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-24T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-23T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-20T16:00:00.000Z","value":-0.049,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-06-19T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-18T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-16T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-13T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-12T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-10T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-06T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-05T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-04T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-03T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-06-02T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-30T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-29T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-28T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-26T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-23T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-21T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-20T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-19T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-16T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-15T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-14T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-13T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-12T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-08T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-07T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-06T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-05-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-28T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-25T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-24T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-23T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-22T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-21T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-18T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-16T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-15T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-14T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-11T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-10T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-09T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-08T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-07T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-02T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-04-01T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-31T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-28T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-27T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-26T16:00:00.000Z","value":-0.143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-25T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-24T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-21T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-20T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-19T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-18T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-17T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-14T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-13T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-12T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-11T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-07T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-06T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-05T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-04T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-03-03T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-28T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-27T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-26T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-25T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-22T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-21T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-20T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-19T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-18T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-07T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-05T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-04T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-02-01T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-31T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-30T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-29T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-28T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-25T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-24T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-23T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-22T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-21T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-18T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-17T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-16T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-15T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-11T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-10T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-09T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-08T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-03T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-02T16:00:00.000Z","value":-0.147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-01T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-27T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-26T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-25T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-24T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-21T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-20T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-17T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-14T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-13T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-12T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-11T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-07T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-06T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-05T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-04T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-12-03T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-30T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-29T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-28T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-27T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-26T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-23T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-22T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-21T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-20T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-19T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-16T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-15T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-14T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-13T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-12T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-09T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-08T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-07T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-06T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-05T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-02T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-11-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-31T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-30T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-29T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-26T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-25T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-24T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-23T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-22T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2023-10-19T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2023-10-18T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-10-17T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-16T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-15T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-12T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-11T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-10T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-09T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-10-08T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-27T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-26T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-25T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-24T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-21T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-20T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-19T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-18T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-14T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-13T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-10T16:00:00.000Z","value":-0.143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-07T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-06T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-05T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-04T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-09-03T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-31T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-30T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-27T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-24T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-23T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-22T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2023-08-20T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2023-08-17T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-08-16T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-08-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-08-14T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-08-13T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-08-09T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-08-08T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-08-07T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-03T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-02T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-08-01T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-26T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-07-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-07-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-07-20T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-07-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-07-18T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-17T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-16T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-11T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-07-10T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-09T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-06T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-05T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-04T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-07-03T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-02T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-06-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-06-28T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-06-27T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-26T16:00:00.000Z","value":-0.051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-06-25T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-06-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-23T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-16T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014260,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.1829,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014260,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.2244,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5586},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5542},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5114},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4935},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.43},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4476},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.527},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.465},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4877},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.42},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.5099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4313},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1499},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1661},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1523},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1285},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.0922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.0725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.0622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1835},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2414},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2492},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2085},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2128},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1923},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2151},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1899},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1859},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2106},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2144},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1864},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1799},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1752},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.171},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1528},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1564},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2224},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2069},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2074},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2167},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2131},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2188},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2181},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2252},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2279},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2313},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2349},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2401},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2385},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2413},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2401},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2306},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2483},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2694},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2736},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2711},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.291},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2736},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2757},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2807},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2857},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2732},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2857},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2679},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3172},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2949},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2689},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2558},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2387},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2371},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.196},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1936},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.1931},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2188},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.219},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2468},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2484},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2569},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2674},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2663},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.273},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2679},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2616},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2647},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2594},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2561},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2481},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2505},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2423},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3029},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2846},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2913},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3165},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3146},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3368},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.354},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3471},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3836},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3724},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.389},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3857},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3958},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3591},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3581},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3573},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3648},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3491},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3493},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3291},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3487},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3323},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3711},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3761},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3796},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3846},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3705},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3696},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.35},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3416},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3347},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3448},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3517},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.324},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3271},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3383},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3215},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3367},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.349},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3427},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3374},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3309},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3339},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3329},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3338},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3373},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3325},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3061},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3084},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2844},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3127},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3206},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3223},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3015},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3199},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3124},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3033},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.297},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.301},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2993},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3017},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3061},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2941},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2845},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2736},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2983},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3122},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3168},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3193},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3172},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.327},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3186},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3097},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2986},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3213},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3257},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3119},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3126},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3136},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2989},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2858},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2691},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2872},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2793},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2886},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2793},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2833},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2765},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.259},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2568},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2495},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2327},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2343},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.239},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2375},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2409},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2509},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2553},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2543},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2426},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2314},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2265},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2412},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2454},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2369},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2495},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2486},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2459},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2446},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2458},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2524},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.248},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2564},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2676},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.275},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2754},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2755},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2638},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2603},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2481},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2552},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2518},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2531},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2499},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2568},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2574},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2547},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2603},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2635},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2714},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2734},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2651},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2563},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2538},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2485},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2606},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2569},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2556},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2516},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2536},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2537},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2522},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2549},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2482},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.254},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.256},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2508},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2587},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2569},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2558},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2556},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2564},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2597},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2593},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2573},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2575},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2524},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2552},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.256},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2556},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.248},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2415},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2378},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2384},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2323},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.239},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.247},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2644},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.266},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2657},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2662},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2695},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2647},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2656},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2654},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2672},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2688},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2739},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.275},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2711},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2749},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2745},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2709},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2721},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2755},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2725},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2748},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2736},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2716},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2705},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2755},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2761},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.279},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2762},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2733},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2742},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2715},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.266},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2635},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2685},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2647},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2713},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2679},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2771},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2889},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2853},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2982},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3107},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3117},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3311},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3259},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3398},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3472},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3548},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3426},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3368},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3425},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3436},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3402},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3363},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3426},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3512},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3412},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3416},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3487},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3699},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3774},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3873},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3859},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3843},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.367},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3837},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3755},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3731},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3877},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3843},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3979},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3923},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3979},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3903},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3942},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4103},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4028},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4417},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4861},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4664},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4431},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3987},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.4038},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3914},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3727},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3682},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3459},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3507},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.349},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.375},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3653},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3705},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3634},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3474},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3142},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3192},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2982},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.2905},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3011},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3202},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3365},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3431},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.311},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3081},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3196},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.31},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3141},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3242},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3433},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3463},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014260,"lxr_nv_fc":1.3309}]}