window.pageData = {"fund":{"_id":3000000014259,"stockCode":"014259","shortName":"百嘉百兴纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14259,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"百嘉百兴纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"百嘉百兴纯债债券","followedNum":1,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":200105612.29,"setUpShares":200105612.29,"pinyin":"bjbxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000014259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":836725,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014259,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.539041464728056,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.38352235692869246,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.1816377827754994,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.4466998252453287,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.3794534268135642,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.8395853899308984,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8848,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.7940221801460644},"fp":{"stockId":3000000014259,"type":"fp","f_p_r_fys":0.013371377678202512,"f_p_r_m1":0.00151314545110659,"f_p_r_m3":0.00759906896232132,"f_p_r_m6":0.01299084017250296,"f_p_r_y1":0.019306483045295586,"f_cagr_p_r_fs":0.019996493974957952,"f_p_r_d1":-0.0022068700825178533,"f_p_r_y2":0.0350274371930388,"f_p_r_y3":0.058837269983677,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000014259,"type":"ff","f_m_f":445592,"f_m_f_r":0.003,"f_c_f":94274,"f_c_f_r":0.0005,"f_m_a_c_f":539866,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014259,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.059,"f_nv_cr":-0.00009441979038815607},"f_as":{"stockId":3000000014259,"type":"f_as","f_tas":202202753.3685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021322,"name":"百嘉百兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021322","tickerId":21322,"shortName":"百嘉百兴纯债债券C","currency":"CNY","__csrcFundId":10510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.230Z","fundCollectionId":4000051830000,"pinyin":"bjbxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5472","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250218","stockName":"25国开18","holdings":800000,"marketCap":81031649,"netValueRatio":0.4008,"lastUpdated":"2026-04-21T20:00:19.354Z"},{"_id":"69e7d7536201787ae12a5473","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"240208","stockName":"24国开08","holdings":690000,"marketCap":70450512,"netValueRatio":0.3484,"lastUpdated":"2026-04-21T20:00:19.366Z"},{"_id":"69e7d7536201787ae12a5474","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.2495,"lastUpdated":"2026-04-21T20:00:19.376Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014259,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014259},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014259},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014259},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014259},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014259},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014259},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014259},{"stockId":3000000014259,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014259,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014259,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":189062883,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":189062883},{"s":189062248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":189062248},{"s":189062648,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":189062648},{"s":189064486,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":189064486},{"s":389022508,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":389022508},{"s":483557721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":483557721},{"s":199976847,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014259,"source":"csrc_xbrl","s_forward":199976847}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014259,"assetScale":202202753.3685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014259,"assetScale":201313481.6704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014259,"assetScale":200576563.26319999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014259,"assetScale":200105851.9824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014259,"assetScale":405555964.59},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014259,"assetScale":511604068.818},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014259,"assetScale":211675492.5495}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0949,"netValue_forward":1.059},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.095,"netValue_forward":1.0591000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0948,"netValue_forward":1.0589000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0948,"netValue_forward":1.0589000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.095,"netValue_forward":1.0591000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.095,"netValue_forward":1.0591000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0593,"totalNetValue":1.0952,"netValue_forward":1.0593},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0592,"totalNetValue":1.0951,"netValue_forward":1.0592},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.095,"netValue_forward":1.0591000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0947,"netValue_forward":1.0588000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0945,"netValue_forward":1.0586},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0585,"totalNetValue":1.0944,"netValue_forward":1.0585},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0949,"netValue_forward":1.059},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0594,"totalNetValue":1.0953,"netValue_forward":1.0594000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0945,"netValue_forward":1.0586},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0583,"totalNetValue":1.0942,"netValue_forward":1.0583},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0939,"netValue_forward":1.058},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0578,"totalNetValue":1.0937,"netValue_forward":1.0578},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0938,"netValue_forward":1.0579000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0939,"netValue_forward":1.058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0577,"totalNetValue":1.0936,"netValue_forward":1.0577},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0574,"totalNetValue":1.0933,"netValue_forward":1.0574000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.057,"totalNetValue":1.0929,"netValue_forward":1.057},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0569,"totalNetValue":1.0928,"netValue_forward":1.0569018570102136},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0769,"totalNetValue":1.0928,"netValue_forward":1.0569018570102136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.077,"totalNetValue":1.0929,"netValue_forward":1.057},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0772,"totalNetValue":1.0931,"netValue_forward":1.0571962859795732},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0774,"totalNetValue":1.0933,"netValue_forward":1.057392571959146},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0775,"totalNetValue":1.0934,"netValue_forward":1.0574907149489323},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0778,"totalNetValue":1.0937,"netValue_forward":1.057785143918292},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0776,"totalNetValue":1.0935,"netValue_forward":1.0575888579387187},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0777,"totalNetValue":1.0936,"netValue_forward":1.0576870009285053},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0777,"totalNetValue":1.0936,"netValue_forward":1.0576870009285053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0778,"totalNetValue":1.0937,"netValue_forward":1.057785143918292},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0777,"totalNetValue":1.0936,"netValue_forward":1.0576870009285053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0774,"totalNetValue":1.0933,"netValue_forward":1.057392571959146},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0764,"totalNetValue":1.0923,"netValue_forward":1.0564111420612816},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0751,"totalNetValue":1.091,"netValue_forward":1.0551352831940577},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0746,"totalNetValue":1.0905,"netValue_forward":1.0546445682451255},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0749,"totalNetValue":1.0908,"netValue_forward":1.0549389972144847},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0751,"totalNetValue":1.091,"netValue_forward":1.0551352831940577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0751,"totalNetValue":1.091,"netValue_forward":1.0551352831940577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0742,"totalNetValue":1.0901,"netValue_forward":1.0542519962859798},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0738,"totalNetValue":1.0897,"netValue_forward":1.053859424326834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0737,"totalNetValue":1.0896,"netValue_forward":1.0537612813370476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0738,"totalNetValue":1.0897,"netValue_forward":1.053859424326834},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0733,"totalNetValue":1.0892,"netValue_forward":1.0533687093779018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0729,"totalNetValue":1.0888,"netValue_forward":1.0529761374187558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0724,"totalNetValue":1.0883,"netValue_forward":1.0524854224698237},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0722,"totalNetValue":1.0881,"netValue_forward":1.052289136490251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0718,"totalNetValue":1.0877,"netValue_forward":1.0518965645311051},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0719,"totalNetValue":1.0878,"netValue_forward":1.0519947075208917},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0724,"totalNetValue":1.0883,"netValue_forward":1.0524854224698237},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0712,"totalNetValue":1.0871,"netValue_forward":1.0513077065923864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0705,"totalNetValue":1.0864,"netValue_forward":1.0506207056638812},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0711,"totalNetValue":1.087,"netValue_forward":1.0512095636026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0717,"totalNetValue":1.0876,"netValue_forward":1.0517984215413185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0719,"totalNetValue":1.0878,"netValue_forward":1.0519947075208917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0716,"totalNetValue":1.0875,"netValue_forward":1.0517002785515324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0713,"totalNetValue":1.0872,"netValue_forward":1.0514058495821728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0713,"totalNetValue":1.0872,"netValue_forward":1.0514058495821728},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0709,"totalNetValue":1.0868,"netValue_forward":1.0510132776230272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0705,"totalNetValue":1.0864,"netValue_forward":1.0506207056638812},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.07,"totalNetValue":1.0859,"netValue_forward":1.050129990714949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0699,"totalNetValue":1.0858,"netValue_forward":1.0500318477251627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0698,"totalNetValue":1.0857,"netValue_forward":1.0499337047353763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0696,"totalNetValue":1.0855,"netValue_forward":1.0497374187558033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0698,"totalNetValue":1.0857,"netValue_forward":1.0499337047353763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0701,"totalNetValue":1.086,"netValue_forward":1.0502281337047357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0701,"totalNetValue":1.086,"netValue_forward":1.0502281337047357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0695,"totalNetValue":1.0854,"netValue_forward":1.0496392757660167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0692,"totalNetValue":1.0851,"netValue_forward":1.0493448467966575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0695,"totalNetValue":1.0854,"netValue_forward":1.0496392757660167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0697,"totalNetValue":1.0856,"netValue_forward":1.04983556174559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.069,"totalNetValue":1.0849,"netValue_forward":1.0491485608170847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0685,"totalNetValue":1.0844,"netValue_forward":1.0486578458681524},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0684,"totalNetValue":1.0843,"netValue_forward":1.048559702878366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0684,"totalNetValue":1.0843,"netValue_forward":1.048559702878366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0684,"totalNetValue":1.0843,"netValue_forward":1.048559702878366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0685,"totalNetValue":1.0844,"netValue_forward":1.0486578458681524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0683,"totalNetValue":1.0842,"netValue_forward":1.0484615598885794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0683,"totalNetValue":1.0842,"netValue_forward":1.0484615598885794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0678,"totalNetValue":1.0837,"netValue_forward":1.0479708449396474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0675,"totalNetValue":1.0834,"netValue_forward":1.0476764159702878},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0676,"totalNetValue":1.0835,"netValue_forward":1.0477745589600744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0674,"totalNetValue":1.0833,"netValue_forward":1.0475782729805014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0668,"totalNetValue":1.0827,"netValue_forward":1.046989415041783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0668,"totalNetValue":1.0827,"netValue_forward":1.046989415041783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0666,"totalNetValue":1.0825,"netValue_forward":1.0467931290622101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0671,"totalNetValue":1.083,"netValue_forward":1.047283844011142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0672,"totalNetValue":1.0831,"netValue_forward":1.0473819870009284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0672,"totalNetValue":1.0831,"netValue_forward":1.0473819870009284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.067,"totalNetValue":1.0829,"netValue_forward":1.0471857010213559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0668,"totalNetValue":1.0827,"netValue_forward":1.046989415041783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0663,"totalNetValue":1.0822,"netValue_forward":1.0464987000928507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.066,"totalNetValue":1.0819,"netValue_forward":1.0462042711234913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0663,"totalNetValue":1.0822,"netValue_forward":1.0464987000928507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0665,"totalNetValue":1.0824,"netValue_forward":1.0466949860724235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0661,"totalNetValue":1.082,"netValue_forward":1.046302414113278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0661,"totalNetValue":1.082,"netValue_forward":1.046302414113278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0659,"totalNetValue":1.0818,"netValue_forward":1.046106128133705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0659,"totalNetValue":1.0818,"netValue_forward":1.046106128133705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0659,"totalNetValue":1.0818,"netValue_forward":1.046106128133705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0658,"totalNetValue":1.0817,"netValue_forward":1.0460079851439186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0657,"totalNetValue":1.0816,"netValue_forward":1.045909842154132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0657,"totalNetValue":1.0816,"netValue_forward":1.045909842154132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0657,"totalNetValue":1.0816,"netValue_forward":1.045909842154132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0656,"totalNetValue":1.0815,"netValue_forward":1.0458116991643458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0656,"totalNetValue":1.0815,"netValue_forward":1.0458116991643458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0656,"totalNetValue":1.0815,"netValue_forward":1.0458116991643458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0655,"totalNetValue":1.0814,"netValue_forward":1.045713556174559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0655,"totalNetValue":1.0814,"netValue_forward":1.045713556174559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0654,"totalNetValue":1.0813,"netValue_forward":1.0456154131847726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0654,"totalNetValue":1.0813,"netValue_forward":1.0456154131847726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0653,"totalNetValue":1.0812,"netValue_forward":1.0455172701949862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0653,"totalNetValue":1.0812,"netValue_forward":1.0455172701949862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0652,"totalNetValue":1.0811,"netValue_forward":1.0454191272051996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0652,"totalNetValue":1.0811,"netValue_forward":1.0454191272051996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0652,"totalNetValue":1.0811,"netValue_forward":1.0454191272051996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0651,"totalNetValue":1.081,"netValue_forward":1.0453209842154134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.065,"totalNetValue":1.0809,"netValue_forward":1.0452228412256268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0651,"totalNetValue":1.081,"netValue_forward":1.0453209842154134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0651,"totalNetValue":1.081,"netValue_forward":1.0453209842154134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0649,"totalNetValue":1.0808,"netValue_forward":1.0451246982358406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0649,"totalNetValue":1.0808,"netValue_forward":1.0451246982358406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0648,"totalNetValue":1.0807,"netValue_forward":1.045026555246054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0647,"totalNetValue":1.0806,"netValue_forward":1.0449284122562674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0649,"totalNetValue":1.0808,"netValue_forward":1.0451246982358406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0648,"totalNetValue":1.0807,"netValue_forward":1.045026555246054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0648,"totalNetValue":1.0807,"netValue_forward":1.045026555246054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0648,"totalNetValue":1.0807,"netValue_forward":1.045026555246054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0647,"totalNetValue":1.0806,"netValue_forward":1.0449284122562674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0646,"totalNetValue":1.0805,"netValue_forward":1.044830269266481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0645,"totalNetValue":1.0804,"netValue_forward":1.0447321262766947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0645,"totalNetValue":1.0804,"netValue_forward":1.0447321262766947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0643,"totalNetValue":1.0802,"netValue_forward":1.0445358402971217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0642,"totalNetValue":1.0801,"netValue_forward":1.0444376973073355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.064,"totalNetValue":1.0799,"netValue_forward":1.0442414113277625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0639,"totalNetValue":1.0798,"netValue_forward":1.044143268337976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0638,"totalNetValue":1.0797,"netValue_forward":1.0440451253481897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0638,"totalNetValue":1.0797,"netValue_forward":1.0440451253481897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0638,"totalNetValue":1.0797,"netValue_forward":1.0440451253481897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0637,"totalNetValue":1.0796,"netValue_forward":1.0439469823584033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0637,"totalNetValue":1.0796,"netValue_forward":1.0439469823584033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0636,"totalNetValue":1.0795,"netValue_forward":1.0438488393686167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0636,"totalNetValue":1.0795,"netValue_forward":1.0438488393686167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0635,"totalNetValue":1.0794,"netValue_forward":1.0437506963788301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0634,"totalNetValue":1.0793,"netValue_forward":1.0436525533890437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0634,"totalNetValue":1.0793,"netValue_forward":1.0436525533890437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0634,"totalNetValue":1.0793,"netValue_forward":1.0436525533890437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0634,"totalNetValue":1.0793,"netValue_forward":1.0436525533890437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0633,"totalNetValue":1.0792,"netValue_forward":1.0435544103992571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0632,"totalNetValue":1.0791,"netValue_forward":1.043456267409471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0632,"totalNetValue":1.0791,"netValue_forward":1.043456267409471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0632,"totalNetValue":1.0791,"netValue_forward":1.043456267409471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0632,"totalNetValue":1.0791,"netValue_forward":1.043456267409471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0631,"totalNetValue":1.079,"netValue_forward":1.0433581244196843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0631,"totalNetValue":1.079,"netValue_forward":1.0433581244196843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.063,"totalNetValue":1.0789,"netValue_forward":1.0432599814298977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.063,"totalNetValue":1.0789,"netValue_forward":1.0432599814298977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.063,"totalNetValue":1.0789,"netValue_forward":1.0432599814298977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0629,"totalNetValue":1.0788,"netValue_forward":1.0431618384401116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0628,"totalNetValue":1.0787,"netValue_forward":1.0430636954503252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0628,"totalNetValue":1.0787,"netValue_forward":1.0430636954503252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0629,"totalNetValue":1.0788,"netValue_forward":1.0431618384401116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0627,"totalNetValue":1.0786,"netValue_forward":1.0429655524605388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0621,"totalNetValue":1.078,"netValue_forward":1.04237669452182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0622,"totalNetValue":1.0781,"netValue_forward":1.0424748375116064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0622,"totalNetValue":1.0781,"netValue_forward":1.0424748375116064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0621,"totalNetValue":1.078,"netValue_forward":1.04237669452182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0621,"totalNetValue":1.078,"netValue_forward":1.04237669452182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.062,"totalNetValue":1.0779,"netValue_forward":1.0422785515320336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0619,"totalNetValue":1.0778,"netValue_forward":1.0421804085422472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0618,"totalNetValue":1.0777,"netValue_forward":1.0420822655524606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0617,"totalNetValue":1.0776,"netValue_forward":1.0419841225626745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0616,"totalNetValue":1.0775,"netValue_forward":1.0418859795728879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0615,"totalNetValue":1.0774,"netValue_forward":1.0417878365831015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0615,"totalNetValue":1.0774,"netValue_forward":1.0417878365831015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0615,"totalNetValue":1.0774,"netValue_forward":1.0417878365831015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0614,"totalNetValue":1.0773,"netValue_forward":1.0416896935933149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0614,"totalNetValue":1.0773,"netValue_forward":1.0416896935933149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0614,"totalNetValue":1.0773,"netValue_forward":1.0416896935933149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0613,"totalNetValue":1.0772,"netValue_forward":1.0415915506035285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0612,"totalNetValue":1.0771,"netValue_forward":1.0414934076137419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0612,"totalNetValue":1.0771,"netValue_forward":1.0414934076137419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0611,"totalNetValue":1.077,"netValue_forward":1.0413952646239555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0611,"totalNetValue":1.077,"netValue_forward":1.0413952646239555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0611,"totalNetValue":1.077,"netValue_forward":1.0413952646239555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0609,"totalNetValue":1.0768,"netValue_forward":1.0411989786443825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0608,"totalNetValue":1.0767,"netValue_forward":1.0411008356545963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0604,"totalNetValue":1.0763,"netValue_forward":1.0407082636954503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0596,"totalNetValue":1.0755,"netValue_forward":1.0399231197771592},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0764,"netValue_forward":1.040806406685237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.06,"totalNetValue":1.0759,"netValue_forward":1.0403156917363048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.06,"totalNetValue":1.0759,"netValue_forward":1.0403156917363048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0601,"totalNetValue":1.076,"netValue_forward":1.0404138347260912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0754,"netValue_forward":1.0398249767873726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0583,"totalNetValue":1.0742,"netValue_forward":1.038647260909935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0596,"totalNetValue":1.0755,"netValue_forward":1.0399231197771592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0592,"totalNetValue":1.0751,"netValue_forward":1.039530547818013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.075,"netValue_forward":1.0394324048282266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0747,"netValue_forward":1.0391379758588672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0747,"netValue_forward":1.0391379758588672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0749,"netValue_forward":1.0393342618384402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0749,"netValue_forward":1.0393342618384402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0749,"netValue_forward":1.0393342618384402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0749,"netValue_forward":1.0393342618384402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.0749,"netValue_forward":1.0393342618384402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0583,"totalNetValue":1.0742,"netValue_forward":1.038647260909935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0582,"totalNetValue":1.0741,"netValue_forward":1.0385491179201487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0738,"netValue_forward":1.0382546889507895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0738,"netValue_forward":1.0382546889507895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0578,"totalNetValue":1.0737,"netValue_forward":1.038156545961003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0576,"totalNetValue":1.0735,"netValue_forward":1.0379602599814302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0577,"totalNetValue":1.0736,"netValue_forward":1.0380584029712165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0576,"totalNetValue":1.0735,"netValue_forward":1.0379602599814302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0573,"totalNetValue":1.0732,"netValue_forward":1.0376658310120705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0581,"totalNetValue":1.074,"netValue_forward":1.0384509749303623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0584,"totalNetValue":1.0743,"netValue_forward":1.0387454038997217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0745,"netValue_forward":1.0389416898792947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0747,"netValue_forward":1.0391379758588672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0587,"totalNetValue":1.0746,"netValue_forward":1.0390398328690809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0745,"netValue_forward":1.0389416898792947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0587,"totalNetValue":1.0746,"netValue_forward":1.0390398328690809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0582,"totalNetValue":1.0741,"netValue_forward":1.0385491179201487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0583,"totalNetValue":1.0742,"netValue_forward":1.038647260909935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0583,"totalNetValue":1.0742,"netValue_forward":1.038647260909935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0745,"netValue_forward":1.0389416898792947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0587,"totalNetValue":1.0746,"netValue_forward":1.0390398328690809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0748,"netValue_forward":1.0392361188486539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0587,"totalNetValue":1.0746,"netValue_forward":1.0390398328690809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0585,"totalNetValue":1.0744,"netValue_forward":1.038843546889508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0584,"totalNetValue":1.0743,"netValue_forward":1.0387454038997217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0584,"totalNetValue":1.0743,"netValue_forward":1.0387454038997217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0582,"totalNetValue":1.0741,"netValue_forward":1.0385491179201487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0738,"netValue_forward":1.0382546889507895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0581,"totalNetValue":1.074,"netValue_forward":1.0384509749303623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0577,"totalNetValue":1.0736,"netValue_forward":1.0380584029712165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0576,"totalNetValue":1.0735,"netValue_forward":1.0379602599814302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0576,"totalNetValue":1.0735,"netValue_forward":1.0379602599814302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0566,"totalNetValue":1.0725,"netValue_forward":1.0369788300835656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0565,"totalNetValue":1.0724,"netValue_forward":1.0368806870937792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0565,"totalNetValue":1.0724,"netValue_forward":1.0368806870937792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0568,"totalNetValue":1.0727,"netValue_forward":1.0371751160631384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0563,"totalNetValue":1.0722,"netValue_forward":1.0366844011142062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0565,"totalNetValue":1.0724,"netValue_forward":1.0368806870937792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0563,"totalNetValue":1.0722,"netValue_forward":1.0366844011142062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0549,"totalNetValue":1.0708,"netValue_forward":1.035310399257196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0545,"totalNetValue":1.0704,"netValue_forward":1.0349178272980504},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0541,"totalNetValue":1.07,"netValue_forward":1.0345252553389044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0543,"totalNetValue":1.0702,"netValue_forward":1.0347215413184776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0531,"totalNetValue":1.069,"netValue_forward":1.03354382544104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0542,"totalNetValue":1.0701,"netValue_forward":1.034623398328691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0547,"totalNetValue":1.0706,"netValue_forward":1.0351141132776231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0554,"totalNetValue":1.0713,"netValue_forward":1.0358011142061283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.055,"totalNetValue":1.0709,"netValue_forward":1.0354085422469825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0548,"totalNetValue":1.0707,"netValue_forward":1.0352122562674095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0549,"totalNetValue":1.0708,"netValue_forward":1.035310399257196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0549,"totalNetValue":1.0708,"netValue_forward":1.035310399257196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0551,"totalNetValue":1.071,"netValue_forward":1.035506685236769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0537,"totalNetValue":1.0696,"netValue_forward":1.0341326833797588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0538,"totalNetValue":1.0697,"netValue_forward":1.0342308263695452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0554,"totalNetValue":1.0713,"netValue_forward":1.0358011142061283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0561,"totalNetValue":1.072,"netValue_forward":1.0364881151346335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0545,"totalNetValue":1.0704,"netValue_forward":1.0349178272980504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0738,"netValue_forward":1.0382546889507895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0571,"totalNetValue":1.073,"netValue_forward":1.0374695450324978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0548,"totalNetValue":1.0707,"netValue_forward":1.0352122562674095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.056,"totalNetValue":1.0719,"netValue_forward":1.036389972144847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0558,"totalNetValue":1.0717,"netValue_forward":1.036193686165274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0549,"totalNetValue":1.0708,"netValue_forward":1.035310399257196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0534,"totalNetValue":1.0693,"netValue_forward":1.0338382544103992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0527,"totalNetValue":1.0686,"netValue_forward":1.033151253481894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0525,"totalNetValue":1.0684,"netValue_forward":1.0329549675023213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0529,"totalNetValue":1.0688,"netValue_forward":1.033347539461467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0537,"totalNetValue":1.0696,"netValue_forward":1.0341326833797588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0529,"totalNetValue":1.0688,"netValue_forward":1.033347539461467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0534,"totalNetValue":1.0693,"netValue_forward":1.0338382544103992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0531,"totalNetValue":1.069,"netValue_forward":1.03354382544104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0535,"totalNetValue":1.0694,"netValue_forward":1.033936397400186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0528,"totalNetValue":1.0687,"netValue_forward":1.0332493964716807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0527,"totalNetValue":1.0686,"netValue_forward":1.033151253481894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0526,"totalNetValue":1.0685,"netValue_forward":1.033053110492108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0527,"totalNetValue":1.0686,"netValue_forward":1.033151253481894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0519,"totalNetValue":1.0678,"netValue_forward":1.032366109563603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0523,"totalNetValue":1.0682,"netValue_forward":1.0327586815227487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0556,"totalNetValue":1.0715,"netValue_forward":1.0359974001857013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0512,"totalNetValue":1.0671,"netValue_forward":1.0316791086350976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0461,"totalNetValue":1.062,"netValue_forward":1.0266738161559892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0439,"totalNetValue":1.0598,"netValue_forward":1.0245146703806873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0425,"totalNetValue":1.0584,"netValue_forward":1.023140668523677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0408,"totalNetValue":1.0567,"netValue_forward":1.0214722376973076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.041,"totalNetValue":1.0569,"netValue_forward":1.0216685236768803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0419,"totalNetValue":1.0578,"netValue_forward":1.0225518105849583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0403,"totalNetValue":1.0562,"netValue_forward":1.0209815227483754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0398,"totalNetValue":1.0557,"netValue_forward":1.020490807799443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0389,"totalNetValue":1.0548,"netValue_forward":1.019607520891365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0397,"totalNetValue":1.0556,"netValue_forward":1.0203926648096566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0363,"totalNetValue":1.0522,"netValue_forward":1.0170558031569175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0352,"totalNetValue":1.0511,"netValue_forward":1.0159762302692665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0355,"totalNetValue":1.0514,"netValue_forward":1.0162706592386261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0397,"totalNetValue":1.0556,"netValue_forward":1.0203926648096566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0372,"totalNetValue":1.0531,"netValue_forward":1.0179390900649956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0373,"totalNetValue":1.0532,"netValue_forward":1.018037233054782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0353,"totalNetValue":1.0512,"netValue_forward":1.0160743732590531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0399,"totalNetValue":1.0558,"netValue_forward":1.0205889507892294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0422,"totalNetValue":1.0581,"netValue_forward":1.0228462395543176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0458,"totalNetValue":1.0617,"netValue_forward":1.0263793871866298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0477,"totalNetValue":1.0636,"netValue_forward":1.0282441039925723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0474,"totalNetValue":1.0633,"netValue_forward":1.0279496750232129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0478,"totalNetValue":1.0637,"netValue_forward":1.0283422469823587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0457,"totalNetValue":1.0616,"netValue_forward":1.0262812441968432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0441,"totalNetValue":1.06,"netValue_forward":1.02471095636026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0467,"totalNetValue":1.0626,"netValue_forward":1.0272626740947077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0466,"totalNetValue":1.0625,"netValue_forward":1.0271645311049213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0454,"totalNetValue":1.0613,"netValue_forward":1.025986815227484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0485,"totalNetValue":1.0644,"netValue_forward":1.0290292479108636},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0509,"totalNetValue":1.0668,"netValue_forward":1.0313846796657384},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0533,"totalNetValue":1.0692,"netValue_forward":1.033740111420613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0521,"totalNetValue":1.068,"netValue_forward":1.0325623955431757},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.054,"totalNetValue":1.0699,"netValue_forward":1.0344271123491182},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0558,"totalNetValue":1.0717,"netValue_forward":1.036193686165274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.057,"totalNetValue":1.0729,"netValue_forward":1.0373714020427112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0574,"totalNetValue":1.0733,"netValue_forward":1.0377639740018572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0576,"totalNetValue":1.0735,"netValue_forward":1.0379602599814302},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0572,"totalNetValue":1.0731,"netValue_forward":1.0375676880222844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0584,"totalNetValue":1.0743,"netValue_forward":1.0387454038997217},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0582,"totalNetValue":1.0741,"netValue_forward":1.0385491179201487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0572,"totalNetValue":1.0731,"netValue_forward":1.0375676880222844},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0561,"totalNetValue":1.072,"netValue_forward":1.0364881151346335},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0543,"totalNetValue":1.0702,"netValue_forward":1.0347215413184776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0545,"totalNetValue":1.0704,"netValue_forward":1.0349178272980504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0551,"totalNetValue":1.071,"netValue_forward":1.035506685236769},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0555,"totalNetValue":1.0714,"netValue_forward":1.035899257195915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0545,"totalNetValue":1.0704,"netValue_forward":1.0349178272980504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0548,"totalNetValue":1.0707,"netValue_forward":1.0352122562674095},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0549,"totalNetValue":1.0708,"netValue_forward":1.035310399257196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0557,"totalNetValue":1.0716,"netValue_forward":1.0360955431754877},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0554,"totalNetValue":1.0713,"netValue_forward":1.0358011142061283},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0541,"totalNetValue":1.07,"netValue_forward":1.0345252553389044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0554,"totalNetValue":1.0713,"netValue_forward":1.0358011142061283},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0553,"totalNetValue":1.0712,"netValue_forward":1.0357029712163417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0569,"totalNetValue":1.0728,"netValue_forward":1.0372732590529248},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.057,"totalNetValue":1.0729,"netValue_forward":1.0373714020427112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0580328,"totalNetValue":1.0739328,"netValue_forward":1.038385022841226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.05796523,"totalNetValue":1.07386523,"netValue_forward":1.038318707623027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0581,"totalNetValue":1.074,"netValue_forward":1.0384509749303623},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0738,"netValue_forward":1.0382546889507895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0578,"totalNetValue":1.0737,"netValue_forward":1.038156545961003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0581,"totalNetValue":1.074,"netValue_forward":1.0384509749303623},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.058,"totalNetValue":1.0739,"netValue_forward":1.0383528319405757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0574,"totalNetValue":1.0733,"netValue_forward":1.0377639740018572},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0566,"totalNetValue":1.0725,"netValue_forward":1.0369788300835656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0561,"totalNetValue":1.072,"netValue_forward":1.0364881151346335},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0561,"totalNetValue":1.072,"netValue_forward":1.0364881151346335},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0562,"totalNetValue":1.0721,"netValue_forward":1.0365862581244198},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0557,"totalNetValue":1.0716,"netValue_forward":1.0360955431754877},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0546,"totalNetValue":1.0705,"netValue_forward":1.0350159702878365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.054,"totalNetValue":1.0699,"netValue_forward":1.0344271123491182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0539,"totalNetValue":1.0698,"netValue_forward":1.0343289693593316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0531,"totalNetValue":1.069,"netValue_forward":1.03354382544104},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0524,"totalNetValue":1.0683,"netValue_forward":1.0328568245125347},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0526,"totalNetValue":1.0685,"netValue_forward":1.033053110492108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0524,"totalNetValue":1.0683,"netValue_forward":1.0328568245125347},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0513,"totalNetValue":1.0672,"netValue_forward":1.031777251624884},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0513,"totalNetValue":1.0672,"netValue_forward":1.031777251624884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0496,"totalNetValue":1.0655,"netValue_forward":1.0301088207985145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0488,"totalNetValue":1.0647,"netValue_forward":1.029323676880223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0479,"totalNetValue":1.0638,"netValue_forward":1.028440389972145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0479,"totalNetValue":1.0638,"netValue_forward":1.028440389972145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0478,"totalNetValue":1.0637,"netValue_forward":1.0283422469823587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0471,"totalNetValue":1.063,"netValue_forward":1.0276552460538533},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0472,"totalNetValue":1.0631,"netValue_forward":1.0277533890436397},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0465,"totalNetValue":1.0624,"netValue_forward":1.0270663881151347},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0466,"totalNetValue":1.0625,"netValue_forward":1.0271645311049213},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0462,"totalNetValue":1.0621,"netValue_forward":1.0267719591457753},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0467,"totalNetValue":1.0626,"netValue_forward":1.0272626740947077},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0467,"totalNetValue":1.0626,"netValue_forward":1.0272626740947077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0465,"totalNetValue":1.0624,"netValue_forward":1.0270663881151347},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0467,"totalNetValue":1.0626,"netValue_forward":1.0272626740947077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0465,"totalNetValue":1.0624,"netValue_forward":1.0270663881151347},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0463,"totalNetValue":1.0622,"netValue_forward":1.026870102135562},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0462,"totalNetValue":1.0621,"netValue_forward":1.0267719591457753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0459,"totalNetValue":1.0618,"netValue_forward":1.0264775301764162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0459,"totalNetValue":1.0618,"netValue_forward":1.0264775301764162},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0458,"totalNetValue":1.0617,"netValue_forward":1.0263793871866298},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0457,"totalNetValue":1.0616,"netValue_forward":1.0262812441968432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0453,"totalNetValue":1.0612,"netValue_forward":1.0258886722376974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0452,"totalNetValue":1.0611,"netValue_forward":1.0257905292479108},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0452,"totalNetValue":1.0611,"netValue_forward":1.0257905292479108},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0451,"totalNetValue":1.061,"netValue_forward":1.0256923862581244},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0448,"totalNetValue":1.0607,"netValue_forward":1.0253979572887653},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0438,"totalNetValue":1.0597,"netValue_forward":1.024416527390901},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0438,"totalNetValue":1.0597,"netValue_forward":1.024416527390901},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0439,"totalNetValue":1.0598,"netValue_forward":1.0245146703806873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0451,"totalNetValue":1.061,"netValue_forward":1.0256747171861758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0257713877533},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014259,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0264480817231683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0255780466190518},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.026061399454672},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0255780466190518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0250946937834315},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0247080115149356},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0226779296053303},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0219045650683378},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0232579530080745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0236446352765707},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0270281051259125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.027801469662905},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0257713877533},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.026061399454672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0258680583204238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0255780466190518},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0256747171861758},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0254813760519277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0253847054848038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014259,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0253847054848038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014259,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0252880349176796},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0251913643505557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0251913643505557},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0250946937834315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014259,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0249980232163076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014259,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0249980232163076},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0249013526491837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0246113409478115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0247080115149356},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014259,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0246113409478115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014259,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0245146703806873},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0245146703806873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0243213292464393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014259,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0243213292464393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014259,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0243213292464393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014259,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0244179998135632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014259,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0244179998135632},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014259,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0242246586793151},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014259,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.024127988112191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014259,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0240313175450668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014259,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0240313175450668},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014259,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0238379764108188},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014259,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0237413058436948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0236446352765707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0235479647094468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014259,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0236446352765707},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014259,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0235479647094468},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014259,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0233546235751987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014259,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0232579530080745}],"influencesList":[{"stockId":3000000014259,"date":"2026-06-11T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014259,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0159,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}