window.pageData = {"fund":{"_id":3000000014258,"name":"国联恒泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014258","tickerId":14258,"shortName":"国联恒泽纯债C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":14856.83,"setUpShares":14856.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000014258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":12315,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014258,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2615158007498661,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2568139719502514,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.28535151029136596,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5777716492002206,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.956119753448782,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9461868037703514,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.21637666325486182,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.40868366643694004},"fp":{"stockId":3000000014258,"type":"fp","f_p_r_fys":0.013293543136191133,"f_p_r_m1":0.007553277582951212,"f_p_r_m3":0.008823264607904946,"f_p_r_m6":0.012286566085463857,"f_p_r_y1":0.0035826242722794,"f_cagr_p_r_fs":0.03182773250119064,"f_p_r_d1":-0.0005424954792043746,"f_p_r_y2":0.028818244476371824,"f_p_r_y3":0.11850541413373872,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014258,"type":"ff","f_m_f":743428,"f_m_f_r":0.003,"f_c_f":247809,"f_c_f_r":0.001,"f_m_a_c_f":991237,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014258,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1205,"f_nv_cr":-0.0016038492381716951},"f_as":{"stockId":3000000014258,"type":"f_as","f_tas":3440470.2824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014257,"__csrcFundId":10490,"stockCode":"014257","shortName":"国联恒泽纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.078Z","status":"normal","exchange":"jj","name":"国联恒泽纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国联恒泽纯债","followedNum":0,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":2860278374.61,"setUpShares":2860278374.61,"pinyin":"glhzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fab01398d79843002775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.5257,"lastUpdated":"2026-04-22T16:43:28.641Z"},{"_id":"69e8fab01398d79843002776","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.2415,"lastUpdated":"2026-04-22T16:43:28.645Z"},{"_id":"69e8fab01398d79843002777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019547","stockName":"16国债19","holdings":4000,"marketCap":463481,"netValueRatio":0.1105,"lastUpdated":"2026-04-22T16:43:28.649Z"},{"_id":"69e8fab01398d79843002778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019510","stockName":"15国债10","holdings":2000,"marketCap":285536,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:43:28.652Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a060daeb17084fbd1f9","date":"2025-12-30T16:00:00.000Z","stockId":3000000014257,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":99,"h_s_a":4822764,"ins_h_s":476597792,"ins_h_s_r":0.9982,"ind_h_s":855913,"ind_h_s_r":0.0018,"lastUpdated":"2026-03-30T06:36:54.006Z"},{"_id":"69aed0987fea5b3eb050fab8","date":"2025-06-29T16:00:00.000Z","stockId":3000000014257,"h_a":109,"h_s_a":4376159,"ins_h_s":476597792,"ins_h_s_r":0.9992,"ind_h_s":403612,"ind_h_s_r":0.0008,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:24.652Z"},{"_id":"69aed0987fea5b3eb050fab7","date":"2024-12-30T16:00:00.000Z","stockId":3000000014257,"h_a":123,"h_s_a":3881284,"ins_h_s":476597792,"ins_h_s_r":0.9983,"ind_h_s":800168,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:24.647Z"},{"_id":"69aed0987fea5b3eb050fab6","date":"2024-06-29T16:00:00.000Z","stockId":3000000014257,"h_a":141,"h_s_a":3414051,"ins_h_s":480187003,"ins_h_s_r":0.9975,"ind_h_s":1194212,"ind_h_s_r":0.0025,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:24.644Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1205,"totalNetValue":1.1455,"netValue_forward":1.1205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.1209999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1187,"totalNetValue":1.1437,"netValue_forward":1.1186999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1173,"totalNetValue":1.1423,"netValue_forward":1.1173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1172,"totalNetValue":1.1422,"netValue_forward":1.1172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1171,"totalNetValue":1.1421,"netValue_forward":1.1171000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1169,"totalNetValue":1.1419,"netValue_forward":1.1169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1167,"totalNetValue":1.1417,"netValue_forward":1.1167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.1145999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.1145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.1135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1131,"totalNetValue":1.1381,"netValue_forward":1.1131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.1132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1138,"totalNetValue":1.1388,"netValue_forward":1.1138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1139,"totalNetValue":1.1389,"netValue_forward":1.1139000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.113,"totalNetValue":1.138,"netValue_forward":1.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.1132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.1128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.1128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1128,"totalNetValue":1.1378,"netValue_forward":1.1128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1123,"totalNetValue":1.1373,"netValue_forward":1.1123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1112,"totalNetValue":1.1362,"netValue_forward":1.1112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1124,"totalNetValue":1.1374,"netValue_forward":1.1123999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1126,"totalNetValue":1.1376,"netValue_forward":1.1126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1138,"totalNetValue":1.1388,"netValue_forward":1.1138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1138,"totalNetValue":1.1388,"netValue_forward":1.1138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.1136999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.1136999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1133,"totalNetValue":1.1383,"netValue_forward":1.1132999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1114,"totalNetValue":1.1364,"netValue_forward":1.1113999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.1117000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.1115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.1115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.1115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.1113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1097,"totalNetValue":1.1347,"netValue_forward":1.1097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.1106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1107,"totalNetValue":1.1357,"netValue_forward":1.1107000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1099,"totalNetValue":1.1349,"netValue_forward":1.1099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.1094999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.1091999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.108,"totalNetValue":1.133,"netValue_forward":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1331,"netValue_forward":1.1081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.1041999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1026,"totalNetValue":1.1276,"netValue_forward":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1058,"totalNetValue":1.1308,"netValue_forward":1.1058},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.1082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.1084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1085,"totalNetValue":1.1335,"netValue_forward":1.1085000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.1074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1048,"totalNetValue":1.1298,"netValue_forward":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1066,"totalNetValue":1.1316,"netValue_forward":1.1066000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.1086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.1074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1066,"totalNetValue":1.1316,"netValue_forward":1.1066000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.1084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.1122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.1122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.1113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1114,"totalNetValue":1.1364,"netValue_forward":1.1113999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.1118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.1113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1111,"totalNetValue":1.1361,"netValue_forward":1.1111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1109,"totalNetValue":1.1359,"netValue_forward":1.1109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1367,"netValue_forward":1.1117000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1133,"totalNetValue":1.1383,"netValue_forward":1.1132999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.1132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.1129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1091,"totalNetValue":1.1341,"netValue_forward":1.1091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1069,"totalNetValue":1.1319,"netValue_forward":1.1069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.1072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1331,"netValue_forward":1.1081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1065,"totalNetValue":1.1315,"netValue_forward":1.1065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1056,"totalNetValue":1.1306,"netValue_forward":1.1056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1063,"totalNetValue":1.1313,"netValue_forward":1.1063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1036,"totalNetValue":1.1286,"netValue_forward":1.1036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1037,"totalNetValue":1.1287,"netValue_forward":1.1037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1023,"totalNetValue":1.1273,"netValue_forward":1.1023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.0999,"totalNetValue":1.1249,"netValue_forward":1.0999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1015,"totalNetValue":1.1265,"netValue_forward":1.1015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.1012000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1005,"totalNetValue":1.1255,"netValue_forward":1.1005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1033,"totalNetValue":1.1283,"netValue_forward":1.1033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1049,"totalNetValue":1.1299,"netValue_forward":1.1049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1032,"totalNetValue":1.1282,"netValue_forward":1.1031999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.1076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1055,"totalNetValue":1.1305,"netValue_forward":1.1055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1031,"totalNetValue":1.1281,"netValue_forward":1.1031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1027,"totalNetValue":1.1277,"netValue_forward":1.1027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1012,"totalNetValue":1.1262,"netValue_forward":1.1012000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1001,"totalNetValue":1.1251,"netValue_forward":1.1001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1038,"totalNetValue":1.1288,"netValue_forward":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1325,"netValue_forward":1.1075000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1095,"totalNetValue":1.1345,"netValue_forward":1.1094999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1056,"totalNetValue":1.1306,"netValue_forward":1.1056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1088,"totalNetValue":1.1338,"netValue_forward":1.1088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1097,"totalNetValue":1.1347,"netValue_forward":1.1097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.1074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.1086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1053,"totalNetValue":1.1303,"netValue_forward":1.1053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.1103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1386,"netValue_forward":1.1135999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1132,"totalNetValue":1.1382,"netValue_forward":1.1132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.1145999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1178,"totalNetValue":1.1428,"netValue_forward":1.1177999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1168,"totalNetValue":1.1418,"netValue_forward":1.1167999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1163,"totalNetValue":1.1413,"netValue_forward":1.1163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1165,"totalNetValue":1.1415,"netValue_forward":1.1164999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1147,"totalNetValue":1.1397,"netValue_forward":1.1147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1109,"totalNetValue":1.1359,"netValue_forward":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1149,"totalNetValue":1.1399,"netValue_forward":1.1149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1127,"totalNetValue":1.1377,"netValue_forward":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1121,"totalNetValue":1.1371,"netValue_forward":1.1121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1157,"totalNetValue":1.1407,"netValue_forward":1.1157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1168,"totalNetValue":1.1418,"netValue_forward":1.1167999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1185,"totalNetValue":1.1435,"netValue_forward":1.1185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.1195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.1201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1182,"totalNetValue":1.1432,"netValue_forward":1.1182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.119,"totalNetValue":1.144,"netValue_forward":1.1190000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1191,"totalNetValue":1.1441,"netValue_forward":1.1191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1208999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1208,"totalNetValue":1.1458,"netValue_forward":1.1208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1215,"totalNetValue":1.1465,"netValue_forward":1.1215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1214,"totalNetValue":1.1464,"netValue_forward":1.1214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.1211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1192,"totalNetValue":1.1442,"netValue_forward":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1193,"totalNetValue":1.1443,"netValue_forward":1.1193000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1193,"totalNetValue":1.1443,"netValue_forward":1.1193000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.1186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1208999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1208,"totalNetValue":1.1458,"netValue_forward":1.1208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.1205999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1203,"totalNetValue":1.1453,"netValue_forward":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.1201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1187,"totalNetValue":1.1437,"netValue_forward":1.1186999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1184,"totalNetValue":1.1434,"netValue_forward":1.1184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1184,"totalNetValue":1.1434,"netValue_forward":1.1184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1189,"totalNetValue":1.1439,"netValue_forward":1.1189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1181,"totalNetValue":1.1431,"netValue_forward":1.1181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1181,"totalNetValue":1.1431,"netValue_forward":1.1181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.1162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.1154999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1159,"totalNetValue":1.1409,"netValue_forward":1.1159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1137,"totalNetValue":1.1387,"netValue_forward":1.1136999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1153,"totalNetValue":1.1403,"netValue_forward":1.1153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1158,"totalNetValue":1.1408,"netValue_forward":1.1157999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1167,"totalNetValue":1.1417,"netValue_forward":1.1167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1163,"totalNetValue":1.1413,"netValue_forward":1.1163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1163,"totalNetValue":1.1413,"netValue_forward":1.1163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1165,"totalNetValue":1.1415,"netValue_forward":1.1164999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.117,"totalNetValue":1.142,"netValue_forward":1.117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.1154999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1157,"totalNetValue":1.1407,"netValue_forward":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1172,"totalNetValue":1.1422,"netValue_forward":1.1172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.118,"totalNetValue":1.143,"netValue_forward":1.1180000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1202,"totalNetValue":1.1452,"netValue_forward":1.1202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.1199999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.119,"totalNetValue":1.144,"netValue_forward":1.1190000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1189,"totalNetValue":1.1439,"netValue_forward":1.1189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1182,"totalNetValue":1.1432,"netValue_forward":1.1182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1169,"totalNetValue":1.1419,"netValue_forward":1.1169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1164,"totalNetValue":1.1414,"netValue_forward":1.1164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1161,"totalNetValue":1.1411,"netValue_forward":1.1161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1165,"totalNetValue":1.1415,"netValue_forward":1.1164999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1424,"netValue_forward":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1166,"totalNetValue":1.1416,"netValue_forward":1.1166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1177,"totalNetValue":1.1427,"netValue_forward":1.1177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1177,"totalNetValue":1.1427,"netValue_forward":1.1177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1181,"totalNetValue":1.1431,"netValue_forward":1.1181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1175,"totalNetValue":1.1425,"netValue_forward":1.1175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1175,"totalNetValue":1.1425,"netValue_forward":1.1175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1424,"netValue_forward":1.1174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1165,"totalNetValue":1.1415,"netValue_forward":1.1164999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.1154999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.1186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1142,"totalNetValue":1.1392,"netValue_forward":1.1142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.109,"totalNetValue":1.134,"netValue_forward":1.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1066,"totalNetValue":1.1316,"netValue_forward":1.1066000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.1072999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1068,"totalNetValue":1.1318,"netValue_forward":1.1068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1074,"totalNetValue":1.1324,"netValue_forward":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1071,"totalNetValue":1.1321,"netValue_forward":1.1071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1064,"totalNetValue":1.1314,"netValue_forward":1.1064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1063,"totalNetValue":1.1313,"netValue_forward":1.1063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1062,"totalNetValue":1.1312,"netValue_forward":1.1062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1067,"totalNetValue":1.1317,"netValue_forward":1.1067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1052,"totalNetValue":1.1302,"netValue_forward":1.1052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1047,"totalNetValue":1.1297,"netValue_forward":1.1047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.104,"totalNetValue":1.129,"netValue_forward":1.104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1063,"totalNetValue":1.1313,"netValue_forward":1.1063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1051,"totalNetValue":1.1301,"netValue_forward":1.1050999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1035,"totalNetValue":1.1285,"netValue_forward":1.1035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1054,"totalNetValue":1.1304,"netValue_forward":1.1054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.106,"totalNetValue":1.131,"netValue_forward":1.106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1083,"totalNetValue":1.1333,"netValue_forward":1.1082999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.1091999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1101,"totalNetValue":1.1351,"netValue_forward":1.1101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.1091999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1339,"netValue_forward":1.1089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1094,"totalNetValue":1.1344,"netValue_forward":1.1094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1092,"totalNetValue":1.1342,"netValue_forward":1.1091999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1091,"totalNetValue":1.1341,"netValue_forward":1.1091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1097,"totalNetValue":1.1347,"netValue_forward":1.1097},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.1104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1112,"totalNetValue":1.1362,"netValue_forward":1.1112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1366,"netValue_forward":1.1116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1154,"totalNetValue":1.1404,"netValue_forward":1.1154},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1177,"totalNetValue":1.1427,"netValue_forward":1.1177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.118,"totalNetValue":1.143,"netValue_forward":1.1180000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.1186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.1204},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.1209999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.1199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1193,"totalNetValue":1.1443,"netValue_forward":1.1193000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1424,"netValue_forward":1.1174},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1185,"totalNetValue":1.1435,"netValue_forward":1.1185},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.119,"totalNetValue":1.144,"netValue_forward":1.1190000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.1176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1178,"totalNetValue":1.1428,"netValue_forward":1.1177999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.118,"totalNetValue":1.143,"netValue_forward":1.1180000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1189,"totalNetValue":1.1439,"netValue_forward":1.1189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.1198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1167,"totalNetValue":1.1417,"netValue_forward":1.1167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1187,"totalNetValue":1.1437,"netValue_forward":1.1186999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.1183},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.1199999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.1209999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1231,"totalNetValue":1.1481,"netValue_forward":1.1231},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1241,"totalNetValue":1.1491,"netValue_forward":1.1240999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1223,"totalNetValue":1.1473,"netValue_forward":1.1223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.1208999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.1205999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1212,"totalNetValue":1.1462,"netValue_forward":1.1212000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.1197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1187,"totalNetValue":1.1437,"netValue_forward":1.1186999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.1199999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1213,"totalNetValue":1.1463,"netValue_forward":1.1212828193832596},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1361,"totalNetValue":1.1461,"netValue_forward":1.1210854625550661},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.133,"totalNetValue":1.143,"netValue_forward":1.1180264317180615},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1319,"totalNetValue":1.1419,"netValue_forward":1.1169409691629955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1342,"totalNetValue":1.1442,"netValue_forward":1.1192105726872248},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1352,"totalNetValue":1.1452,"netValue_forward":1.1201973568281938},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1324,"totalNetValue":1.1424,"netValue_forward":1.1174343612334803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.1154607929515417},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1282,"totalNetValue":1.1382,"netValue_forward":1.1132898678414096},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1276,"totalNetValue":1.1376,"netValue_forward":1.112697797356828},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.1097374449339206},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1226,"totalNetValue":1.1326,"netValue_forward":1.1077638766519824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1229,"totalNetValue":1.1329,"netValue_forward":1.108059911894273},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1232,"totalNetValue":1.1332,"netValue_forward":1.108355947136564},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1224,"totalNetValue":1.1324,"netValue_forward":1.1075665198237885},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.1078625550660792},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.105888986784141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1194,"totalNetValue":1.1294,"netValue_forward":1.104606167400881},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1182,"totalNetValue":1.1282,"netValue_forward":1.1034220264317183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1182,"totalNetValue":1.1282,"netValue_forward":1.1034220264317183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.118,"totalNetValue":1.128,"netValue_forward":1.1032246696035242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1164,"totalNetValue":1.1264,"netValue_forward":1.1016458149779738},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1165,"totalNetValue":1.1265,"netValue_forward":1.1017444933920704},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.115,"totalNetValue":1.125,"netValue_forward":1.1002643171806166},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1153,"totalNetValue":1.1253,"netValue_forward":1.1005603524229073},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1141,"totalNetValue":1.1241,"netValue_forward":1.0993762114537444},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1155,"totalNetValue":1.1255,"netValue_forward":1.1007577092511012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1157,"totalNetValue":1.1257,"netValue_forward":1.100955066079295},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1154,"totalNetValue":1.1254,"netValue_forward":1.1006590308370043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1161,"totalNetValue":1.1261,"netValue_forward":1.1013497797356828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1153,"totalNetValue":1.1253,"netValue_forward":1.1005603524229073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1152,"totalNetValue":1.1252,"netValue_forward":1.1004616740088105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1151,"totalNetValue":1.1251,"netValue_forward":1.1003629955947136},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1147,"totalNetValue":1.1247,"netValue_forward":1.099968281938326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1149,"totalNetValue":1.1249,"netValue_forward":1.10016563876652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1146,"totalNetValue":1.1246,"netValue_forward":1.099869603524229},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1144,"totalNetValue":1.1244,"netValue_forward":1.0996722466960351},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.0988828193832598},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1129,"totalNetValue":1.1229,"netValue_forward":1.0981920704845813},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.113,"totalNetValue":1.123,"netValue_forward":1.0982907488986784},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1127,"totalNetValue":1.1227,"netValue_forward":1.0979947136563877},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1126,"totalNetValue":1.1226,"netValue_forward":1.0978960352422906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1116,"totalNetValue":1.1216,"netValue_forward":1.0969092511013214},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1118,"totalNetValue":1.1218,"netValue_forward":1.0971066079295153},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1122,"totalNetValue":1.1222,"netValue_forward":1.097501321585903},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.0988828193832598},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1137,"totalNetValue":1.1237,"netValue_forward":1.0989814977973567},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.114,"totalNetValue":1.124,"netValue_forward":1.0992775330396478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1135,"totalNetValue":1.1235,"netValue_forward":1.0987841409691628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.114,"totalNetValue":1.124,"netValue_forward":1.0992775330396478},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.0988828193832598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.0988828193832598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1133,"totalNetValue":1.1233,"netValue_forward":1.098586784140969},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1217,"netValue_forward":1.0970079295154185},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1119,"totalNetValue":1.1219,"netValue_forward":1.0972052863436124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1125,"totalNetValue":1.1225,"netValue_forward":1.0977973568281938},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.0988828193832598},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.118,"totalNetValue":1.128,"netValue_forward":1.1032246696035242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.119,"totalNetValue":1.129,"netValue_forward":1.1042114537444934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1026325991189425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1026325991189425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1026325991189425},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1024352422907489},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1027312775330396},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1027312775330396},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1023365638766518},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.117,"totalNetValue":1.127,"netValue_forward":1.102237885462555},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1155,"totalNetValue":1.1255,"netValue_forward":1.1007577092511012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1152,"totalNetValue":1.1252,"netValue_forward":1.1004616740088105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1146,"totalNetValue":1.1246,"netValue_forward":1.099869603524229},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1146,"totalNetValue":1.1246,"netValue_forward":1.099869603524229},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1144,"totalNetValue":1.1244,"netValue_forward":1.0996722466960351},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.114,"totalNetValue":1.124,"netValue_forward":1.0992775330396478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1129,"totalNetValue":1.1229,"netValue_forward":1.0981920704845813},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.112,"totalNetValue":1.122,"netValue_forward":1.0973039647577092},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1217,"netValue_forward":1.0970079295154185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1119,"totalNetValue":1.1219,"netValue_forward":1.0972052863436124},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.111,"totalNetValue":1.121,"netValue_forward":1.09631718061674},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1217,"netValue_forward":1.0970079295154185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1118,"totalNetValue":1.1218,"netValue_forward":1.0971066079295153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.0964158590308368},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.0962185022026432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.0961198237885463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.0962185022026432},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.0962185022026432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.0964158590308368},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1119,"totalNetValue":1.1219,"netValue_forward":1.0972052863436124},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1117,"totalNetValue":1.1217,"netValue_forward":1.0970079295154185},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1105,"totalNetValue":1.1205,"netValue_forward":1.0958237885462554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1119,"totalNetValue":1.1219,"netValue_forward":1.0972052863436124},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1124,"totalNetValue":1.1224,"netValue_forward":1.097698678414097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1131,"totalNetValue":1.1231,"netValue_forward":1.0983894273127752},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.113,"totalNetValue":1.123,"netValue_forward":1.0982907488986784},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1133,"totalNetValue":1.1233,"netValue_forward":1.098586784140969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1132,"totalNetValue":1.1232,"netValue_forward":1.0984881057268723},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014258,"netValue":1.1131,"totalNetValue":1.1231,"netValue_forward":1.0983894273127752},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1125,"totalNetValue":1.1225,"netValue_forward":1.0977973568281938},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1113,"totalNetValue":1.1213,"netValue_forward":1.0966132158590307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.0961198237885463},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1105,"totalNetValue":1.1205,"netValue_forward":1.0958237885462554},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1104,"totalNetValue":1.1204,"netValue_forward":1.0957251101321586},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1102,"totalNetValue":1.1202,"netValue_forward":1.0955277533039647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1104,"totalNetValue":1.1204,"netValue_forward":1.0957251101321586},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1098,"totalNetValue":1.1198,"netValue_forward":1.095133039647577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1086,"totalNetValue":1.1186,"netValue_forward":1.093948898678414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1084,"totalNetValue":1.1184,"netValue_forward":1.0937515418502204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1085,"totalNetValue":1.1185,"netValue_forward":1.093850220264317},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1084,"totalNetValue":1.1184,"netValue_forward":1.0937515418502204},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.0936528634361233},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1082,"totalNetValue":1.1182,"netValue_forward":1.0935541850220265},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.0934555066079297},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.0932581497797356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.0932581497797356},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1076,"totalNetValue":1.1176,"netValue_forward":1.0929621145374449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.108,"totalNetValue":1.118,"netValue_forward":1.0933568281938326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.0934555066079297},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.0934555066079297},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.0934555066079297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.092863436123348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.109,"totalNetValue":1.119,"netValue_forward":1.0943436123348018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1189,"netValue_forward":1.0942449339207048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1089,"totalNetValue":1.1189,"netValue_forward":1.0942449339207048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.1085,"totalNetValue":1.1185,"netValue_forward":1.093850220264317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.0934555066079297},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.1077,"totalNetValue":1.1177,"netValue_forward":1.0930607929515417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.0925674008810573},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.092863436123348},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014258,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.092863436123348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014258,"netValue":1.1066,"totalNetValue":1.1166,"netValue_forward":1.0919753303964759},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1062,"totalNetValue":1.1162,"netValue_forward":1.091580616740088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.091777973568282},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.1062,"totalNetValue":1.1162,"netValue_forward":1.091580616740088},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014258,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.091679295154185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014258,"netValue":1.1064,"totalNetValue":1.1164,"netValue_forward":1.091777973568282},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1062,"totalNetValue":1.1162,"netValue_forward":1.091580616740088},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1062,"totalNetValue":1.1162,"netValue_forward":1.091580616740088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014258,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.091481938325991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014258,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.0910872246696033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014258,"netValue":1.1054,"totalNetValue":1.1154,"netValue_forward":1.0907911894273126},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014258,"netValue":1.1048,"totalNetValue":1.1148,"netValue_forward":1.0901991189427311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.0900017621145373},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.0900017621145373},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014258,"netValue":1.1045,"totalNetValue":1.1145,"netValue_forward":1.0899030837004404},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014258,"netValue":1.1043,"totalNetValue":1.1143,"netValue_forward":1.0897057268722468},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014258,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.089409691629956},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014258,"netValue":1.1044,"totalNetValue":1.1144,"netValue_forward":1.0898044052863436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014258,"netValue":1.1042,"totalNetValue":1.1142,"netValue_forward":1.0896070484581497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014258,"netValue":1.1041,"totalNetValue":1.1141,"netValue_forward":1.089508370044053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014258,"netValue":1.1043,"totalNetValue":1.1143,"netValue_forward":1.0897057268722468},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014258,"netValue":1.1048,"totalNetValue":1.1148,"netValue_forward":1.0901991189427311},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014258,"netValue":1.1044,"totalNetValue":1.1144,"netValue_forward":1.0898044052863436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014258,"netValue":1.1045,"totalNetValue":1.1145,"netValue_forward":1.0899030837004404},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014258,"netValue":1.1044,"totalNetValue":1.1144,"netValue_forward":1.0898044052863436},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014258,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.089409691629956},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014258,"netValue":1.1036,"totalNetValue":1.1136,"netValue_forward":1.089014977973568},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014258,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.0888176211453744},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014258,"netValue":1.1035,"totalNetValue":1.1135,"netValue_forward":1.0889162995594712},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014258,"netValue":1.1036,"totalNetValue":1.1136,"netValue_forward":1.089014977973568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014258,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.0888176211453744},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014258,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0884229074889866},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014258,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.0878308370044052},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014258,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.0884229074889866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014258,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.0887189427312773}]}