window.pageData = {"startDate":"2024-04-27T21:59:25.036Z","endDate":"2026-04-27T21:59:25.036Z","stock":{"_id":3000000014258,"name":"国联恒泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014258","tickerId":14258,"shortName":"国联恒泽纯债C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":14856.83,"setUpShares":14856.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000014258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":12315,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014258,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4282078757031878,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.38493060145406477,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4550193824355033,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7461389961389961,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9658257553534761,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9616368286445013,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.24019607843137256,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.42983060184547583},"fp":{"stockId":3000000014258,"type":"fp","f_p_r_fys":0.010490142882980669,"f_p_r_m1":0.003953279424977474,"f_p_r_m3":0.006938812291610308,"f_p_r_m6":0.00957715937838799,"f_p_r_y1":0.0008957362952346504,"f_cagr_p_r_fs":0.031093419496756924,"f_p_r_d1":-0.0005424954792043746,"f_p_r_y2":0.026623008677632454,"f_p_r_y3":0.11387485596245184,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014258,"type":"ff","f_m_f":743428,"f_m_f_r":0.003,"f_c_f":247809,"f_c_f_r":0.001,"f_m_a_c_f":991237,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014258,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1174,"f_nv_cr":-0.001429848078641771},"f_as":{"stockId":3000000014258,"type":"f_as","f_tas":3440470.2824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014257,"__csrcFundId":10490,"stockCode":"014257","shortName":"国联恒泽纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.078Z","status":"normal","exchange":"jj","name":"国联恒泽纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国联恒泽纯债","followedNum":0,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":2860278374.61,"setUpShares":2860278374.61,"pinyin":"glhzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fab01398d79843002775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.5257,"lastUpdated":"2026-04-22T16:43:28.641Z"},{"_id":"69e8fab01398d79843002776","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.2415,"lastUpdated":"2026-04-22T16:43:28.645Z"},{"_id":"69e8fab01398d79843002777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019547","stockName":"16国债19","holdings":4000,"marketCap":463481,"netValueRatio":0.1105,"lastUpdated":"2026-04-22T16:43:28.649Z"},{"_id":"69e8fab01398d79843002778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019510","stockName":"15国债10","holdings":2000,"marketCap":285536,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:43:28.652Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1174,"tnv":1.1424},{"stockId":3000000014258,"date":"2026-04-23T16:00:00.000Z","nv":1.119,"tnv":1.144},{"stockId":3000000014258,"date":"2026-04-22T16:00:00.000Z","nv":1.1205,"tnv":1.1455},{"stockId":3000000014258,"date":"2026-04-21T16:00:00.000Z","nv":1.1223,"tnv":1.1473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014258,"nv":1.121,"tnv":1.146},{"stockId":3000000014258,"date":"2026-04-19T16:00:00.000Z","nv":1.1187,"tnv":1.1437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1176,"tnv":1.1426},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1173,"tnv":1.1423},{"stockId":3000000014258,"date":"2026-04-14T16:00:00.000Z","nv":1.1172,"tnv":1.1422},{"stockId":3000000014258,"date":"2026-04-13T16:00:00.000Z","nv":1.1171,"tnv":1.1421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1169,"tnv":1.1419},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1167,"tnv":1.1417},{"stockId":3000000014258,"date":"2026-04-08T16:00:00.000Z","nv":1.1146,"tnv":1.1396},{"stockId":3000000014258,"date":"2026-04-07T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1135,"tnv":1.1385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1131,"tnv":1.1381},{"stockId":3000000014258,"date":"2026-04-01T16:00:00.000Z","nv":1.113,"tnv":1.138},{"stockId":3000000014258,"date":"2026-03-31T16:00:00.000Z","nv":1.1132,"tnv":1.1382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1138,"tnv":1.1388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1139,"tnv":1.1389},{"stockId":3000000014258,"date":"2026-03-26T16:00:00.000Z","nv":1.113,"tnv":1.138},{"stockId":3000000014258,"date":"2026-03-25T16:00:00.000Z","nv":1.1132,"tnv":1.1382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1128,"tnv":1.1378},{"stockId":3000000014258,"date":"2026-03-23T16:00:00.000Z","nv":1.1128,"tnv":1.1378},{"stockId":3000000014258,"date":"2026-03-22T16:00:00.000Z","nv":1.1121,"tnv":1.1371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1121,"tnv":1.1371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1127,"tnv":1.1377},{"stockId":3000000014258,"date":"2026-03-17T16:00:00.000Z","nv":1.1128,"tnv":1.1378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1123,"tnv":1.1373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1121,"tnv":1.1371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1112,"tnv":1.1362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1124,"tnv":1.1374},{"stockId":3000000014258,"date":"2026-03-10T16:00:00.000Z","nv":1.1122,"tnv":1.1372},{"stockId":3000000014258,"date":"2026-03-09T16:00:00.000Z","nv":1.1126,"tnv":1.1376},{"stockId":3000000014258,"date":"2026-03-08T16:00:00.000Z","nv":1.1127,"tnv":1.1377},{"stockId":3000000014258,"date":"2026-03-05T16:00:00.000Z","nv":1.1138,"tnv":1.1388},{"stockId":3000000014258,"date":"2026-03-04T16:00:00.000Z","nv":1.1138,"tnv":1.1388},{"stockId":3000000014258,"date":"2026-03-03T16:00:00.000Z","nv":1.1137,"tnv":1.1387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1137,"tnv":1.1387},{"stockId":3000000014258,"date":"2026-03-01T16:00:00.000Z","nv":1.1133,"tnv":1.1383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-25T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-23T16:00:00.000Z","nv":1.1114,"tnv":1.1364},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1117,"tnv":1.1367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-10T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000014258,"date":"2026-02-09T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000014258,"date":"2026-02-08T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-05T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-04T16:00:00.000Z","nv":1.1115,"tnv":1.1365},{"stockId":3000000014258,"date":"2026-02-03T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-02-01T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2026-01-27T16:00:00.000Z","nv":1.1113,"tnv":1.1363},{"stockId":3000000014258,"date":"2026-01-26T16:00:00.000Z","nv":1.1097,"tnv":1.1347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1106,"tnv":1.1356},{"stockId":3000000014258,"date":"2026-01-22T16:00:00.000Z","nv":1.1107,"tnv":1.1357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1099,"tnv":1.1349},{"stockId":3000000014258,"date":"2026-01-20T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000014258,"date":"2026-01-19T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1095,"tnv":1.1345},{"stockId":3000000014258,"date":"2026-01-15T16:00:00.000Z","nv":1.1092,"tnv":1.1342},{"stockId":3000000014258,"date":"2026-01-14T16:00:00.000Z","nv":1.108,"tnv":1.133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1081,"tnv":1.1331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014258,"nv":1.107,"tnv":1.132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014258,"nv":1.106,"tnv":1.131},{"stockId":3000000014258,"date":"2026-01-08T16:00:00.000Z","nv":1.1048,"tnv":1.1298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1042,"tnv":1.1292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1026,"tnv":1.1276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1036,"tnv":1.1286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1055,"tnv":1.1305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1058,"tnv":1.1308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1049,"tnv":1.1299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1053,"tnv":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1082,"tnv":1.1332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1084,"tnv":1.1334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014258,"nv":1.109,"tnv":1.134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1089,"tnv":1.1339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1075,"tnv":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1085,"tnv":1.1335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1075,"tnv":1.1325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1074,"tnv":1.1324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1054,"tnv":1.1304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1048,"tnv":1.1298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1066,"tnv":1.1316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1086,"tnv":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1074,"tnv":1.1324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1066,"tnv":1.1316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1052,"tnv":1.1302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1055,"tnv":1.1305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1035,"tnv":1.1285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1067,"tnv":1.1317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014258,"nv":1.1084,"tnv":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1094,"tnv":1.1344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014258,"nv":1.109,"tnv":1.134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1075,"tnv":1.1325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1089,"tnv":1.1339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1111,"tnv":1.1361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1116,"tnv":1.1366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1118,"tnv":1.1368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1118,"tnv":1.1368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1122,"tnv":1.1372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1122,"tnv":1.1372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1113,"tnv":1.1363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1114,"tnv":1.1364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1118,"tnv":1.1368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1113,"tnv":1.1363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1111,"tnv":1.1361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1109,"tnv":1.1359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1117,"tnv":1.1367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1133,"tnv":1.1383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1132,"tnv":1.1382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1135,"tnv":1.1385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1129,"tnv":1.1379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1103,"tnv":1.1353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1089,"tnv":1.1339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1091,"tnv":1.1341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1068,"tnv":1.1318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014258,"nv":1.106,"tnv":1.131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1069,"tnv":1.1319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1072,"tnv":1.1322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1075,"tnv":1.1325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1067,"tnv":1.1317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1081,"tnv":1.1331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1065,"tnv":1.1315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1056,"tnv":1.1306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1063,"tnv":1.1313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1053,"tnv":1.1303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1036,"tnv":1.1286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1037,"tnv":1.1287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1023,"tnv":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014258,"nv":1.0999,"tnv":1.1249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1015,"tnv":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1012,"tnv":1.1262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1005,"tnv":1.1255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1033,"tnv":1.1283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1049,"tnv":1.1299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1032,"tnv":1.1282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1055,"tnv":1.1305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1076,"tnv":1.1326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1055,"tnv":1.1305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1031,"tnv":1.1281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1027,"tnv":1.1277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1012,"tnv":1.1262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1001,"tnv":1.1251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1038,"tnv":1.1288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1052,"tnv":1.1302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1075,"tnv":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1095,"tnv":1.1345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1101,"tnv":1.1351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014258,"nv":1.1079,"tnv":1.1329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014258,"nv":1.1079,"tnv":1.1329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1067,"tnv":1.1317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1056,"tnv":1.1306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1088,"tnv":1.1338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1101,"tnv":1.1351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1097,"tnv":1.1347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1074,"tnv":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1086,"tnv":1.1336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014258,"nv":1.106,"tnv":1.131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014258,"nv":1.107,"tnv":1.132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1053,"tnv":1.1303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1103,"tnv":1.1353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014258,"nv":1.112,"tnv":1.137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1136,"tnv":1.1386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1132,"tnv":1.1382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1146,"tnv":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1178,"tnv":1.1428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1176,"tnv":1.1426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1168,"tnv":1.1418},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1163,"tnv":1.1413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1162,"tnv":1.1412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014258,"nv":1.1165,"tnv":1.1415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1162,"tnv":1.1412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1147,"tnv":1.1397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1109,"tnv":1.1359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1149,"tnv":1.1399},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1127,"tnv":1.1377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1121,"tnv":1.1371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1157,"tnv":1.1407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1168,"tnv":1.1418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1185,"tnv":1.1435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1195,"tnv":1.1445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1198,"tnv":1.1448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1198,"tnv":1.1448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1201,"tnv":1.1451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1182,"tnv":1.1432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014258,"nv":1.119,"tnv":1.144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1191,"tnv":1.1441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1209,"tnv":1.1459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1208,"tnv":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1215,"tnv":1.1465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1215,"tnv":1.1465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1214,"tnv":1.1464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014258,"nv":1.1211,"tnv":1.1461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1201,"tnv":1.1451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1192,"tnv":1.1442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1193,"tnv":1.1443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1193,"tnv":1.1443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1186,"tnv":1.1436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1198,"tnv":1.1448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1209,"tnv":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1208,"tnv":1.1458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1206,"tnv":1.1456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1203,"tnv":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1201,"tnv":1.1451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1187,"tnv":1.1437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1184,"tnv":1.1434},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1184,"tnv":1.1434},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1189,"tnv":1.1439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1181,"tnv":1.1431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1183,"tnv":1.1433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1181,"tnv":1.1431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1162,"tnv":1.1412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1161,"tnv":1.1411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1155,"tnv":1.1405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1159,"tnv":1.1409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1137,"tnv":1.1387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1153,"tnv":1.1403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1158,"tnv":1.1408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1167,"tnv":1.1417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1163,"tnv":1.1413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014258,"nv":1.116,"tnv":1.141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1163,"tnv":1.1413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1165,"tnv":1.1415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014258,"nv":1.117,"tnv":1.142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1155,"tnv":1.1405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1157,"tnv":1.1407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1172,"tnv":1.1422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014258,"nv":1.118,"tnv":1.143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1161,"tnv":1.1411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1202,"tnv":1.1452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014258,"nv":1.12,"tnv":1.145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1183,"tnv":1.1433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014258,"nv":1.119,"tnv":1.144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014258,"nv":1.1189,"tnv":1.1439},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1182,"tnv":1.1432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1169,"tnv":1.1419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1164,"tnv":1.1414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1161,"tnv":1.1411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014258,"nv":1.1165,"tnv":1.1415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014258,"nv":1.1174,"tnv":1.1424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1166,"tnv":1.1416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1177,"tnv":1.1427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014258,"nv":1.1177,"tnv":1.1427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014258,"nv":1.1181,"tnv":1.1431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014258,"nv":1.1175,"tnv":1.1425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1175,"tnv":1.1425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1176,"tnv":1.1426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1174,"tnv":1.1424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1165,"tnv":1.1415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1155,"tnv":1.1405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1186,"tnv":1.1436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1142,"tnv":1.1392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014258,"nv":1.109,"tnv":1.134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014258,"nv":1.1066,"tnv":1.1316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014258,"nv":1.1073,"tnv":1.1323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1068,"tnv":1.1318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1074,"tnv":1.1324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1071,"tnv":1.1321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1064,"tnv":1.1314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1063,"tnv":1.1313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014258,"nv":1.1062,"tnv":1.1312},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014258,"nv":1.1067,"tnv":1.1317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014258,"nv":1.1052,"tnv":1.1302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014258,"nv":1.1047,"tnv":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014258,"nv":1.104,"tnv":1.129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014258,"nv":1.1063,"tnv":1.1313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014258,"nv":1.1054,"tnv":1.1304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014258,"nv":1.1051,"tnv":1.1301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014258,"nv":1.1035,"tnv":1.1285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1054,"tnv":1.1304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014258,"nv":1.106,"tnv":1.131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1083,"tnv":1.1333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014258,"nv":1.1094,"tnv":1.1344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014258,"nv":1.1092,"tnv":1.1342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014258,"nv":1.1101,"tnv":1.1351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014258,"nv":1.1092,"tnv":1.1342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014258,"nv":1.1089,"tnv":1.1339},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014258,"nv":1.1094,"tnv":1.1344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014258,"nv":1.1092,"tnv":1.1342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014258,"nv":1.1091,"tnv":1.1341},{"stockId":3000000014258,"date":"2025-02-20T16:00:00.000Z","nv":1.1097,"tnv":1.1347},{"stockId":3000000014258,"date":"2025-02-19T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"stockId":3000000014258,"date":"2025-02-18T16:00:00.000Z","nv":1.112,"tnv":1.137},{"stockId":3000000014258,"date":"2025-02-17T16:00:00.000Z","nv":1.1112,"tnv":1.1362},{"stockId":3000000014258,"date":"2025-02-16T16:00:00.000Z","nv":1.1116,"tnv":1.1366},{"stockId":3000000014258,"date":"2025-02-13T16:00:00.000Z","nv":1.1154,"tnv":1.1404},{"stockId":3000000014258,"date":"2025-02-12T16:00:00.000Z","nv":1.1177,"tnv":1.1427},{"stockId":3000000014258,"date":"2025-02-11T16:00:00.000Z","nv":1.118,"tnv":1.143},{"stockId":3000000014258,"date":"2025-02-10T16:00:00.000Z","nv":1.1186,"tnv":1.1436},{"stockId":3000000014258,"date":"2025-02-09T16:00:00.000Z","nv":1.1183,"tnv":1.1433},{"stockId":3000000014258,"date":"2025-02-06T16:00:00.000Z","nv":1.1204,"tnv":1.1454},{"stockId":3000000014258,"date":"2025-02-05T16:00:00.000Z","nv":1.121,"tnv":1.146},{"stockId":3000000014258,"date":"2025-02-04T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"stockId":3000000014258,"date":"2025-01-26T16:00:00.000Z","nv":1.1193,"tnv":1.1443},{"stockId":3000000014258,"date":"2025-01-23T16:00:00.000Z","nv":1.1176,"tnv":1.1426},{"stockId":3000000014258,"date":"2025-01-22T16:00:00.000Z","nv":1.1174,"tnv":1.1424},{"stockId":3000000014258,"date":"2025-01-21T16:00:00.000Z","nv":1.1185,"tnv":1.1435},{"stockId":3000000014258,"date":"2025-01-20T16:00:00.000Z","nv":1.119,"tnv":1.144},{"stockId":3000000014258,"date":"2025-01-19T16:00:00.000Z","nv":1.1176,"tnv":1.1426},{"stockId":3000000014258,"date":"2025-01-16T16:00:00.000Z","nv":1.1178,"tnv":1.1428},{"stockId":3000000014258,"date":"2025-01-15T16:00:00.000Z","nv":1.118,"tnv":1.143},{"stockId":3000000014258,"date":"2025-01-14T16:00:00.000Z","nv":1.1189,"tnv":1.1439},{"stockId":3000000014258,"date":"2025-01-13T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000014258,"date":"2025-01-12T16:00:00.000Z","nv":1.1167,"tnv":1.1417},{"stockId":3000000014258,"date":"2025-01-09T16:00:00.000Z","nv":1.1187,"tnv":1.1437},{"stockId":3000000014258,"date":"2025-01-08T16:00:00.000Z","nv":1.1183,"tnv":1.1433},{"stockId":3000000014258,"date":"2025-01-07T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000014258,"date":"2025-01-06T16:00:00.000Z","nv":1.121,"tnv":1.146},{"stockId":3000000014258,"date":"2025-01-05T16:00:00.000Z","nv":1.1231,"tnv":1.1481},{"stockId":3000000014258,"date":"2025-01-02T16:00:00.000Z","nv":1.1241,"tnv":1.1491},{"stockId":3000000014258,"date":"2025-01-01T16:00:00.000Z","nv":1.1223,"tnv":1.1473},{"stockId":3000000014258,"date":"2024-12-30T16:00:00.000Z","nv":1.1209,"tnv":1.1459},{"stockId":3000000014258,"date":"2024-12-29T16:00:00.000Z","nv":1.1206,"tnv":1.1456},{"stockId":3000000014258,"date":"2024-12-26T16:00:00.000Z","nv":1.1212,"tnv":1.1462},{"stockId":3000000014258,"date":"2024-12-25T16:00:00.000Z","nv":1.1197,"tnv":1.1447},{"stockId":3000000014258,"date":"2024-12-24T16:00:00.000Z","nv":1.1187,"tnv":1.1437},{"stockId":3000000014258,"date":"2024-12-23T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000014258,"date":"2024-12-22T16:00:00.000Z","nv":1.1213,"tnv":1.1463},{"stockId":3000000014258,"date":"2024-12-19T16:00:00.000Z","nv":1.1361,"tnv":1.1461},{"stockId":3000000014258,"date":"2024-12-18T16:00:00.000Z","nv":1.133,"tnv":1.143},{"stockId":3000000014258,"date":"2024-12-17T16:00:00.000Z","nv":1.1319,"tnv":1.1419},{"stockId":3000000014258,"date":"2024-12-16T16:00:00.000Z","nv":1.1342,"tnv":1.1442},{"stockId":3000000014258,"date":"2024-12-15T16:00:00.000Z","nv":1.1352,"tnv":1.1452},{"stockId":3000000014258,"date":"2024-12-12T16:00:00.000Z","nv":1.1324,"tnv":1.1424},{"stockId":3000000014258,"date":"2024-12-11T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000014258,"date":"2024-12-10T16:00:00.000Z","nv":1.1282,"tnv":1.1382},{"stockId":3000000014258,"date":"2024-12-09T16:00:00.000Z","nv":1.1276,"tnv":1.1376},{"stockId":3000000014258,"date":"2024-12-08T16:00:00.000Z","nv":1.1246,"tnv":1.1346},{"stockId":3000000014258,"date":"2024-12-05T16:00:00.000Z","nv":1.1226,"tnv":1.1326},{"stockId":3000000014258,"date":"2024-12-04T16:00:00.000Z","nv":1.1229,"tnv":1.1329},{"stockId":3000000014258,"date":"2024-12-03T16:00:00.000Z","nv":1.1232,"tnv":1.1332},{"stockId":3000000014258,"date":"2024-12-02T16:00:00.000Z","nv":1.1224,"tnv":1.1324},{"stockId":3000000014258,"date":"2024-12-01T16:00:00.000Z","nv":1.1227,"tnv":1.1327},{"stockId":3000000014258,"date":"2024-11-28T16:00:00.000Z","nv":1.1207,"tnv":1.1307},{"stockId":3000000014258,"date":"2024-11-27T16:00:00.000Z","nv":1.1194,"tnv":1.1294},{"stockId":3000000014258,"date":"2024-11-26T16:00:00.000Z","nv":1.1182,"tnv":1.1282},{"stockId":3000000014258,"date":"2024-11-25T16:00:00.000Z","nv":1.1182,"tnv":1.1282},{"stockId":3000000014258,"date":"2024-11-24T16:00:00.000Z","nv":1.118,"tnv":1.128},{"stockId":3000000014258,"date":"2024-11-21T16:00:00.000Z","nv":1.1164,"tnv":1.1264},{"stockId":3000000014258,"date":"2024-11-20T16:00:00.000Z","nv":1.1165,"tnv":1.1265},{"stockId":3000000014258,"date":"2024-11-19T16:00:00.000Z","nv":1.115,"tnv":1.125},{"stockId":3000000014258,"date":"2024-11-18T16:00:00.000Z","nv":1.1153,"tnv":1.1253},{"stockId":3000000014258,"date":"2024-11-17T16:00:00.000Z","nv":1.1141,"tnv":1.1241},{"stockId":3000000014258,"date":"2024-11-14T16:00:00.000Z","nv":1.1155,"tnv":1.1255},{"stockId":3000000014258,"date":"2024-11-13T16:00:00.000Z","nv":1.1157,"tnv":1.1257},{"stockId":3000000014258,"date":"2024-11-12T16:00:00.000Z","nv":1.1154,"tnv":1.1254},{"stockId":3000000014258,"date":"2024-11-11T16:00:00.000Z","nv":1.1161,"tnv":1.1261},{"stockId":3000000014258,"date":"2024-11-10T16:00:00.000Z","nv":1.1153,"tnv":1.1253},{"stockId":3000000014258,"date":"2024-11-07T16:00:00.000Z","nv":1.1152,"tnv":1.1252},{"stockId":3000000014258,"date":"2024-11-06T16:00:00.000Z","nv":1.1151,"tnv":1.1251},{"stockId":3000000014258,"date":"2024-11-05T16:00:00.000Z","nv":1.1147,"tnv":1.1247},{"stockId":3000000014258,"date":"2024-11-04T16:00:00.000Z","nv":1.1149,"tnv":1.1249},{"stockId":3000000014258,"date":"2024-11-03T16:00:00.000Z","nv":1.1146,"tnv":1.1246},{"stockId":3000000014258,"date":"2024-10-31T16:00:00.000Z","nv":1.1144,"tnv":1.1244},{"stockId":3000000014258,"date":"2024-10-30T16:00:00.000Z","nv":1.1136,"tnv":1.1236},{"stockId":3000000014258,"date":"2024-10-29T16:00:00.000Z","nv":1.1129,"tnv":1.1229},{"stockId":3000000014258,"date":"2024-10-28T16:00:00.000Z","nv":1.113,"tnv":1.123},{"stockId":3000000014258,"date":"2024-10-27T16:00:00.000Z","nv":1.1127,"tnv":1.1227},{"stockId":3000000014258,"date":"2024-10-24T16:00:00.000Z","nv":1.1126,"tnv":1.1226},{"stockId":3000000014258,"date":"2024-10-23T16:00:00.000Z","nv":1.1116,"tnv":1.1216},{"stockId":3000000014258,"date":"2024-10-22T16:00:00.000Z","nv":1.1118,"tnv":1.1218},{"stockId":3000000014258,"date":"2024-10-21T16:00:00.000Z","nv":1.1122,"tnv":1.1222},{"stockId":3000000014258,"date":"2024-10-20T16:00:00.000Z","nv":1.1136,"tnv":1.1236},{"stockId":3000000014258,"date":"2024-10-17T16:00:00.000Z","nv":1.1137,"tnv":1.1237},{"stockId":3000000014258,"date":"2024-10-16T16:00:00.000Z","nv":1.114,"tnv":1.124},{"stockId":3000000014258,"date":"2024-10-15T16:00:00.000Z","nv":1.1135,"tnv":1.1235},{"stockId":3000000014258,"date":"2024-10-14T16:00:00.000Z","nv":1.114,"tnv":1.124},{"stockId":3000000014258,"date":"2024-10-13T16:00:00.000Z","nv":1.1136,"tnv":1.1236},{"stockId":3000000014258,"date":"2024-10-10T16:00:00.000Z","nv":1.1136,"tnv":1.1236},{"stockId":3000000014258,"date":"2024-10-09T16:00:00.000Z","nv":1.1133,"tnv":1.1233},{"stockId":3000000014258,"date":"2024-10-08T16:00:00.000Z","nv":1.1117,"tnv":1.1217},{"stockId":3000000014258,"date":"2024-10-07T16:00:00.000Z","nv":1.1119,"tnv":1.1219},{"stockId":3000000014258,"date":"2024-09-29T16:00:00.000Z","nv":1.1125,"tnv":1.1225},{"stockId":3000000014258,"date":"2024-09-26T16:00:00.000Z","nv":1.1136,"tnv":1.1236},{"stockId":3000000014258,"date":"2024-09-25T16:00:00.000Z","nv":1.118,"tnv":1.128},{"stockId":3000000014258,"date":"2024-09-24T16:00:00.000Z","nv":1.119,"tnv":1.129},{"stockId":3000000014258,"date":"2024-09-23T16:00:00.000Z","nv":1.1174,"tnv":1.1274},{"stockId":3000000014258,"date":"2024-09-22T16:00:00.000Z","nv":1.1174,"tnv":1.1274},{"stockId":3000000014258,"date":"2024-09-19T16:00:00.000Z","nv":1.1174,"tnv":1.1274},{"stockId":3000000014258,"date":"2024-09-18T16:00:00.000Z","nv":1.1172,"tnv":1.1272},{"stockId":3000000014258,"date":"2024-09-17T16:00:00.000Z","nv":1.1175,"tnv":1.1275},{"stockId":3000000014258,"date":"2024-09-12T16:00:00.000Z","nv":1.1175,"tnv":1.1275},{"stockId":3000000014258,"date":"2024-09-11T16:00:00.000Z","nv":1.1171,"tnv":1.1271},{"stockId":3000000014258,"date":"2024-09-10T16:00:00.000Z","nv":1.117,"tnv":1.127},{"stockId":3000000014258,"date":"2024-09-09T16:00:00.000Z","nv":1.1155,"tnv":1.1255},{"stockId":3000000014258,"date":"2024-09-08T16:00:00.000Z","nv":1.1152,"tnv":1.1252},{"stockId":3000000014258,"date":"2024-09-05T16:00:00.000Z","nv":1.1146,"tnv":1.1246},{"stockId":3000000014258,"date":"2024-09-04T16:00:00.000Z","nv":1.1146,"tnv":1.1246},{"stockId":3000000014258,"date":"2024-09-03T16:00:00.000Z","nv":1.1144,"tnv":1.1244},{"stockId":3000000014258,"date":"2024-09-02T16:00:00.000Z","nv":1.114,"tnv":1.124},{"stockId":3000000014258,"date":"2024-09-01T16:00:00.000Z","nv":1.1129,"tnv":1.1229},{"stockId":3000000014258,"date":"2024-08-29T16:00:00.000Z","nv":1.112,"tnv":1.122},{"stockId":3000000014258,"date":"2024-08-28T16:00:00.000Z","nv":1.1117,"tnv":1.1217},{"stockId":3000000014258,"date":"2024-08-27T16:00:00.000Z","nv":1.1119,"tnv":1.1219},{"stockId":3000000014258,"date":"2024-08-26T16:00:00.000Z","nv":1.111,"tnv":1.121},{"stockId":3000000014258,"date":"2024-08-25T16:00:00.000Z","nv":1.1117,"tnv":1.1217},{"stockId":3000000014258,"date":"2024-08-22T16:00:00.000Z","nv":1.1118,"tnv":1.1218},{"stockId":3000000014258,"date":"2024-08-21T16:00:00.000Z","nv":1.1111,"tnv":1.1211},{"stockId":3000000014258,"date":"2024-08-20T16:00:00.000Z","nv":1.1109,"tnv":1.1209},{"stockId":3000000014258,"date":"2024-08-19T16:00:00.000Z","nv":1.1108,"tnv":1.1208},{"stockId":3000000014258,"date":"2024-08-18T16:00:00.000Z","nv":1.1109,"tnv":1.1209},{"stockId":3000000014258,"date":"2024-08-15T16:00:00.000Z","nv":1.1109,"tnv":1.1209},{"stockId":3000000014258,"date":"2024-08-14T16:00:00.000Z","nv":1.1111,"tnv":1.1211},{"stockId":3000000014258,"date":"2024-08-13T16:00:00.000Z","nv":1.1119,"tnv":1.1219},{"stockId":3000000014258,"date":"2024-08-12T16:00:00.000Z","nv":1.1117,"tnv":1.1217},{"stockId":3000000014258,"date":"2024-08-11T16:00:00.000Z","nv":1.1105,"tnv":1.1205},{"stockId":3000000014258,"date":"2024-08-08T16:00:00.000Z","nv":1.1119,"tnv":1.1219},{"stockId":3000000014258,"date":"2024-08-07T16:00:00.000Z","nv":1.1124,"tnv":1.1224},{"stockId":3000000014258,"date":"2024-08-06T16:00:00.000Z","nv":1.1131,"tnv":1.1231},{"stockId":3000000014258,"date":"2024-08-05T16:00:00.000Z","nv":1.113,"tnv":1.123},{"stockId":3000000014258,"date":"2024-08-04T16:00:00.000Z","nv":1.1133,"tnv":1.1233},{"stockId":3000000014258,"date":"2024-08-01T16:00:00.000Z","nv":1.1132,"tnv":1.1232},{"stockId":3000000014258,"date":"2024-07-31T16:00:00.000Z","nv":1.1131,"tnv":1.1231},{"stockId":3000000014258,"date":"2024-07-30T16:00:00.000Z","nv":1.1125,"tnv":1.1225},{"stockId":3000000014258,"date":"2024-07-29T16:00:00.000Z","nv":1.1113,"tnv":1.1213},{"stockId":3000000014258,"date":"2024-07-28T16:00:00.000Z","nv":1.1108,"tnv":1.1208},{"stockId":3000000014258,"date":"2024-07-25T16:00:00.000Z","nv":1.1105,"tnv":1.1205},{"stockId":3000000014258,"date":"2024-07-24T16:00:00.000Z","nv":1.1104,"tnv":1.1204},{"stockId":3000000014258,"date":"2024-07-23T16:00:00.000Z","nv":1.1102,"tnv":1.1202},{"stockId":3000000014258,"date":"2024-07-22T16:00:00.000Z","nv":1.1104,"tnv":1.1204},{"stockId":3000000014258,"date":"2024-07-21T16:00:00.000Z","nv":1.1098,"tnv":1.1198},{"stockId":3000000014258,"date":"2024-07-18T16:00:00.000Z","nv":1.1086,"tnv":1.1186},{"stockId":3000000014258,"date":"2024-07-17T16:00:00.000Z","nv":1.1084,"tnv":1.1184},{"stockId":3000000014258,"date":"2024-07-16T16:00:00.000Z","nv":1.1085,"tnv":1.1185},{"stockId":3000000014258,"date":"2024-07-15T16:00:00.000Z","nv":1.1084,"tnv":1.1184},{"stockId":3000000014258,"date":"2024-07-14T16:00:00.000Z","nv":1.1083,"tnv":1.1183},{"stockId":3000000014258,"date":"2024-07-11T16:00:00.000Z","nv":1.1082,"tnv":1.1182},{"stockId":3000000014258,"date":"2024-07-10T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000014258,"date":"2024-07-09T16:00:00.000Z","nv":1.1079,"tnv":1.1179},{"stockId":3000000014258,"date":"2024-07-08T16:00:00.000Z","nv":1.1079,"tnv":1.1179},{"stockId":3000000014258,"date":"2024-07-07T16:00:00.000Z","nv":1.1076,"tnv":1.1176},{"stockId":3000000014258,"date":"2024-07-04T16:00:00.000Z","nv":1.108,"tnv":1.118},{"stockId":3000000014258,"date":"2024-07-03T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000014258,"date":"2024-07-02T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000014258,"date":"2024-07-01T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000014258,"date":"2024-06-30T16:00:00.000Z","nv":1.1075,"tnv":1.1175},{"stockId":3000000014258,"date":"2024-06-27T16:00:00.000Z","nv":1.1089,"tnv":1.1189},{"stockId":3000000014258,"date":"2024-06-26T16:00:00.000Z","nv":1.1089,"tnv":1.1189},{"stockId":3000000014258,"date":"2024-06-25T16:00:00.000Z","nv":1.1085,"tnv":1.1185},{"stockId":3000000014258,"date":"2024-06-24T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000014258,"date":"2024-06-23T16:00:00.000Z","nv":1.1077,"tnv":1.1177},{"stockId":3000000014258,"date":"2024-06-20T16:00:00.000Z","nv":1.1072,"tnv":1.1172},{"stockId":3000000014258,"date":"2024-06-19T16:00:00.000Z","nv":1.1075,"tnv":1.1175},{"stockId":3000000014258,"date":"2024-06-18T16:00:00.000Z","nv":1.1075,"tnv":1.1175},{"stockId":3000000014258,"date":"2024-06-17T16:00:00.000Z","nv":1.1066,"tnv":1.1166},{"stockId":3000000014258,"date":"2024-06-16T16:00:00.000Z","nv":1.1062,"tnv":1.1162},{"stockId":3000000014258,"date":"2024-06-13T16:00:00.000Z","nv":1.1064,"tnv":1.1164},{"stockId":3000000014258,"date":"2024-06-12T16:00:00.000Z","nv":1.1062,"tnv":1.1162},{"stockId":3000000014258,"date":"2024-06-11T16:00:00.000Z","nv":1.1063,"tnv":1.1163},{"stockId":3000000014258,"date":"2024-06-10T16:00:00.000Z","nv":1.1064,"tnv":1.1164},{"stockId":3000000014258,"date":"2024-06-06T16:00:00.000Z","nv":1.1062,"tnv":1.1162},{"stockId":3000000014258,"date":"2024-06-05T16:00:00.000Z","nv":1.1062,"tnv":1.1162},{"stockId":3000000014258,"date":"2024-06-04T16:00:00.000Z","nv":1.1061,"tnv":1.1161},{"stockId":3000000014258,"date":"2024-06-03T16:00:00.000Z","nv":1.1057,"tnv":1.1157},{"stockId":3000000014258,"date":"2024-06-02T16:00:00.000Z","nv":1.1054,"tnv":1.1154},{"stockId":3000000014258,"date":"2024-05-30T16:00:00.000Z","nv":1.1048,"tnv":1.1148},{"stockId":3000000014258,"date":"2024-05-29T16:00:00.000Z","nv":1.1046,"tnv":1.1146},{"stockId":3000000014258,"date":"2024-05-28T16:00:00.000Z","nv":1.1046,"tnv":1.1146},{"stockId":3000000014258,"date":"2024-05-27T16:00:00.000Z","nv":1.1045,"tnv":1.1145},{"stockId":3000000014258,"date":"2024-05-26T16:00:00.000Z","nv":1.1043,"tnv":1.1143},{"stockId":3000000014258,"date":"2024-05-23T16:00:00.000Z","nv":1.104,"tnv":1.114},{"stockId":3000000014258,"date":"2024-05-22T16:00:00.000Z","nv":1.1044,"tnv":1.1144},{"stockId":3000000014258,"date":"2024-05-21T16:00:00.000Z","nv":1.1042,"tnv":1.1142},{"stockId":3000000014258,"date":"2024-05-20T16:00:00.000Z","nv":1.1041,"tnv":1.1141},{"stockId":3000000014258,"date":"2024-05-19T16:00:00.000Z","nv":1.1043,"tnv":1.1143},{"stockId":3000000014258,"date":"2024-05-16T16:00:00.000Z","nv":1.1048,"tnv":1.1148},{"stockId":3000000014258,"date":"2024-05-15T16:00:00.000Z","nv":1.1044,"tnv":1.1144},{"stockId":3000000014258,"date":"2024-05-14T16:00:00.000Z","nv":1.1045,"tnv":1.1145},{"stockId":3000000014258,"date":"2024-05-13T16:00:00.000Z","nv":1.1044,"tnv":1.1144},{"stockId":3000000014258,"date":"2024-05-12T16:00:00.000Z","nv":1.104,"tnv":1.114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014258,"nv":1.1036,"tnv":1.1136},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014258,"nv":1.1034,"tnv":1.1134},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014258,"nv":1.1035,"tnv":1.1135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014258,"nv":1.1036,"tnv":1.1136},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014258,"nv":1.1034,"tnv":1.1134},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014258,"nv":1.103,"tnv":1.113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014258,"nv":1.1024,"tnv":1.1124}],"influencesList":[{"stockId":3000000014258,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}