window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:30:25.692Z","endDate":"2026-04-23T06:30:25.692Z","stock":{"_id":3000000014258,"name":"国联恒泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014258","tickerId":14258,"shortName":"国联恒泽纯债C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":14856.83,"setUpShares":14856.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000014258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":651,"f_h_s_a":12315,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014258,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22080878414568827,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18298491664461497,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.15350642398286937,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.49738003309431883,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9509544787077827,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9362467866323907,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.20798362333674514,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3990073073211085},"fp":{"stockId":3000000014258,"type":"fp","f_p_r_fys":0.014921323928377861,"f_p_r_m1":0.009171837065012234,"f_p_r_m3":0.011172177673664407,"f_p_r_m6":0.013638005780347129,"f_p_r_y1":0.004385179881868817,"f_cagr_p_r_fs":0.03222766356018214,"f_p_r_d1":-0.0005424954792043746,"f_p_r_y2":0.0306577286555767,"f_p_r_y3":0.12030220997973662,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014258,"type":"ff","f_m_f":743428,"f_m_f_r":0.003,"f_c_f":247809,"f_c_f_r":0.001,"f_m_a_c_f":991237,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014258,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1223,"f_nv_cr":0.0011596788581624828},"f_as":{"stockId":3000000014258,"type":"f_as","f_tas":3440470.2824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014257,"__csrcFundId":10490,"stockCode":"014257","shortName":"国联恒泽纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.078Z","status":"normal","exchange":"jj","name":"国联恒泽纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"国联恒泽纯债","followedNum":0,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":2860278374.61,"setUpShares":2860278374.61,"pinyin":"glhzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fab01398d79843002775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.5257,"lastUpdated":"2026-04-22T16:43:28.641Z"},{"_id":"69e8fab01398d79843002776","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.2415,"lastUpdated":"2026-04-22T16:43:28.645Z"},{"_id":"69e8fab01398d79843002777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019547","stockName":"16国债19","holdings":4000,"marketCap":463481,"netValueRatio":0.1105,"lastUpdated":"2026-04-22T16:43:28.649Z"},{"_id":"69e8fab01398d79843002778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014257,"stockCode":"019510","stockName":"15国债10","holdings":2000,"marketCap":285536,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:43:28.652Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-20T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-14T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-01T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-05T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-30T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-21T16:00:00.000Z","value":-0.015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-23T16:00:00.000Z","value":-0.021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-11T16:00:00.000Z","value":-0.019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-03T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-04T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-21T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-31T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-22T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-21T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-22T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-16T16:00:00.000Z","value":-0.001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014258,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1223},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1058},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1168},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.12},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1097},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1154},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1204},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.121},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1174},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1185},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.119},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1178},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1187},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1183},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.12},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.121},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1231},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1241},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1206},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1212},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1187},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1213},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1211},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.118},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1169},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1192},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1174},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1155},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1127},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1084},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.101},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.098},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.099},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.1005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.097},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0961},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0962},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.097},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0966},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0961},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0951},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0938},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0938},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0937},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0936},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0935},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0933},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0933},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0934},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0935},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0935},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0935},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0942},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0939},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0935},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0931},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0929},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0929},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0916},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0918},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0916},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0916},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0911},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0908},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0902},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.09},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0899},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0897},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0894},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0896},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0895},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0898},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0899},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0898},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0888},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0889},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0888},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0878},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0887},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0884},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0891},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0887},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0885},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0883},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0882},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0884},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0879},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0878},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0878},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0879},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0876},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0874},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0872},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0873},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0872},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.087},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0863},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.086},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0859},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0859},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0857},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0858},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0856},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0851},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0849},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0851},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0851},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0855},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0857},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0858},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0859},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0853},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0852},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0849},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0856},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0852},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0851},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0853},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0849},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0845},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0839},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0837},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0829},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0819},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0818},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0819},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0818},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0816},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0819},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0826},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0811},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0802},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0798},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0791},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0788},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0796},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0787},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0777},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0775},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0763},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0763},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0762},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0775},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0777},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0789},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0779},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.078},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0772},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0775},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0776},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0784},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0782},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.078},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0779},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0764},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.076},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0742},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0729},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0722},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0723},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0728},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0725},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0716},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0715},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0702},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0695},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0686},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0682},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0673},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0679},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0679},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0683},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0682},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0674},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0673},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0671},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0675},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0676},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0685},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.069},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0696},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0698},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0695},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0693},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0688},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0689},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0684},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.068},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0681},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0683},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0686},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0693},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0682},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0683},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.068},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0676},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0674},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0673},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0663},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0664},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0661},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0657},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0668},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0673},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.068},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.068},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0677},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0675},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0684},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0156},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0155},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0146},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0144},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0147},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0152},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0156},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0149},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0147},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0151},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0157},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.016},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0157},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0149},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0144},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0147},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0148},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0155},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0163},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0161},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0166},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0177},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0175},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0166},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0173},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0179},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0186},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0183},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0181},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0187},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0178},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0174},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0173},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0167},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0155},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.015},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0147},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0147},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0148},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0146},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0146},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0145},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0138},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0135},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0133},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0133},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0134},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0129},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0123},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0144},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.014},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0134},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0132},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0131},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0126},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0122},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0121},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0123},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0124},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0124},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0123},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0121},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.012},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0119},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0118},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0117},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0115},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0109},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0104},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0106},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0103},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0099},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0094},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0103},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0106},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0123},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0117},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0108},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0106},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0101},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0103},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0101},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0094},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0089},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0094},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.009},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0084},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0082},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0075},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0076},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0077},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.008},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0072},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0064},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.006},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0061},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0064},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0066},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0068},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0068},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0057},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0051},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0047},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.005},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0041},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0033},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0032},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0025},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.0021},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014258,"lxr_nv_fc":1.002}]}