window.pageData = {"fund":{"_id":3000000014250,"stockCode":"014250","shortName":"建信鑫怡90天滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":542076587.99,"setUpShares":542076587.99,"pinyin":"jxxy90tgdcyzdzzqxzqtzjj","masterFundShortName":"建信鑫怡90天滚动持有中短债债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750}],"hotMetrics":{"fss":{"stockId":3000000014250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1594,"f_ins_h_s_r_c_1y":-0.1402,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.1594,"f_ind_h_s_r_c_1y":0.1402,"f_h_a":860,"f_h_s_a":149883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014250,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.41473599137931033,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.4255956255695873,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.3424802110817942,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.33454252317613864,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.3468455609477591,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.5774971297359357,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.5645579724605867,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.47760388559093364},"fp":{"stockId":3000000014250,"type":"fp","f_p_r_fys":0.015983569961603772,"f_p_r_m1":0.0015845070422535468,"f_p_r_m3":0.005923437361859962,"f_p_r_m6":0.013991622850013208,"f_p_r_y1":0.022465851905104195,"f_cagr_p_r_fs":0.029015680403923216,"f_p_r_d1":-0.00009076057360679624,"f_p_r_y2":0.04442812557371023,"f_p_r_y3":0.0815589353612165,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2022-01-18T16:00:00.000Z"},"ff":{"stockId":3000000014250,"type":"ff","f_m_f":629495,"f_m_f_r":0.002,"f_c_f":157373,"f_c_f_r":0.0005,"f_m_a_c_f":786868,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014250,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1378,"f_nv_cr":0},"f_as":{"stockId":3000000014250,"type":"f_as","f_tas":77041212.96720001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014251,"name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014251","tickerId":14251,"shortName":"建信鑫怡90天滚动持有中短债债券C","currency":"CNY","__csrcFundId":10738,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.805Z","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":594542640.97,"setUpShares":594542640.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxy90tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fe84efc9493b46f631","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":10910198,"netValueRatio":0.0501,"lastUpdated":"2026-07-20T08:14:54.603Z"},{"_id":"6a5dd8fe84efc9493b46f632","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102483111","stockName":"24云能投MTN016","holdings":100000,"marketCap":10391700,"netValueRatio":0.0477,"lastUpdated":"2026-07-20T08:14:54.610Z"},{"_id":"6a5dd8fe84efc9493b46f633","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":100000,"marketCap":10365904,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.614Z"},{"_id":"6a5dd8fe84efc9493b46f634","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102484208","stockName":"24云投MTN015","holdings":100000,"marketCap":10359687,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.617Z"},{"_id":"6a5dd8fe84efc9493b46f635","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102484000","stockName":"24云投MTN014","holdings":100000,"marketCap":10353138,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.620Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a6377a4bd2a263f615fc120","stockId":3000000014250,"source":"cn_info","declarationDate":"2022-01-19T16:00:00.000Z","appointmentDate":"2022-01-18T16:00:00.000Z","isEmployed":true,"managerId":7240810203750,"manager":{"_id":7240810203750,"name":"徐华婧","tickerId":240810203750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755140","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014250,"stockCode":"014250","shortName":"建信鑫怡90天滚动持有中短债债券(014250)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":14250,"currency":"CNY","exchange":"jj","name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014250,"type":"f_as","f_m_f":629495,"f_m_f_r":0.002,"f_c_f":157373,"f_c_f_r":0.0005,"f_m_a_c_f":786868,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025,"f_tas":77041212.96720001,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.016,"managerCagr":0.029,"managerTotalProfit":0.1378,"indexYearStartProfit":0.0042,"indexCagr":-0.0061,"indexTotalProfit":-0.0274},{"_id":"6a6377a4bd2a263f615fc121","stockId":3000000014250,"source":"cn_info","declarationDate":"2025-11-14T16:00:00.000Z","appointmentDate":"2022-03-22T16:00:00.000Z","departureDate":"2025-11-13T16:00:00.000Z","isEmployed":false,"managerId":7031012140280,"manager":{"_id":7031012140280,"name":"陈建良","tickerId":31012140280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20239001","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014250,"stockCode":"014250","shortName":"建信鑫怡90天滚动持有中短债债券(014250)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":14250,"currency":"CNY","exchange":"jj","name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014250,"type":"f_as","f_m_f":629495,"f_m_f_r":0.002,"f_c_f":157373,"f_c_f_r":0.0005,"f_m_a_c_f":786868,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025,"f_tas":77041212.96720001,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.016,"managerCagr":0.0297,"managerTotalProfit":0.1126,"indexYearStartProfit":0.0042,"indexCagr":0.0219,"indexTotalProfit":0.0822}],"influencesList":[],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1378},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1378},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1377},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1376},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1376},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1374},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1373},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1373},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1372},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1371},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1369},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1367},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1367},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1366},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1365},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1359},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1357},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1349},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1351},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1354},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1352},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1349},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1346},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1339},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1337},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1333},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1323},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1317},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1308},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.13},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1247},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.121},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0962},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0959},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0942},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0935},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0929},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0918},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0914},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0917},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0916},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.091},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0899},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0898},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0906},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0903},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0906},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0911},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0901},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0898}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}]}