window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-25T03:40:22.970Z","endDate":"2026-07-25T03:40:22.970Z","stock":{"_id":3000000014250,"stockCode":"014250","shortName":"建信鑫怡90天滚动持有中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":542076587.99,"setUpShares":542076587.99,"pinyin":"jxxy90tgdcyzdzzqxzqtzjj","masterFundShortName":"建信鑫怡90天滚动持有中短债债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750}],"hotMetrics":{"fss":{"stockId":3000000014250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1594,"f_ins_h_s_r_c_1y":-0.1402,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.1594,"f_ind_h_s_r_c_1y":0.1402,"f_h_a":860,"f_h_s_a":149883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014250,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.41473599137931033,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.4255956255695873,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.3424802110817942,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.33454252317613864,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.3468455609477591,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.5774971297359357,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.5645579724605867,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.47760388559093364},"fp":{"stockId":3000000014250,"type":"fp","f_p_r_fys":0.015983569961603772,"f_p_r_m1":0.0015845070422535468,"f_p_r_m3":0.005923437361859962,"f_p_r_m6":0.013991622850013208,"f_p_r_y1":0.022465851905104195,"f_cagr_p_r_fs":0.029015680403923216,"f_p_r_d1":-0.00009076057360679624,"f_p_r_y2":0.04442812557371023,"f_p_r_y3":0.0815589353612165,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2022-01-18T16:00:00.000Z"},"ff":{"stockId":3000000014250,"type":"ff","f_m_f":629495,"f_m_f_r":0.002,"f_c_f":157373,"f_c_f_r":0.0005,"f_m_a_c_f":786868,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014250,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1378,"f_nv_cr":0},"f_as":{"stockId":3000000014250,"type":"f_as","f_tas":77041212.96720001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014251,"name":"建信鑫怡90天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014251","tickerId":14251,"shortName":"建信鑫怡90天滚动持有中短债债券C","currency":"CNY","__csrcFundId":10738,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.805Z","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":594542640.97,"setUpShares":594542640.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxy90tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fe84efc9493b46f631","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":10910198,"netValueRatio":0.0501,"lastUpdated":"2026-07-20T08:14:54.603Z"},{"_id":"6a5dd8fe84efc9493b46f632","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102483111","stockName":"24云能投MTN016","holdings":100000,"marketCap":10391700,"netValueRatio":0.0477,"lastUpdated":"2026-07-20T08:14:54.610Z"},{"_id":"6a5dd8fe84efc9493b46f633","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":100000,"marketCap":10365904,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.614Z"},{"_id":"6a5dd8fe84efc9493b46f634","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102484208","stockName":"24云投MTN015","holdings":100000,"marketCap":10359687,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.617Z"},{"_id":"6a5dd8fe84efc9493b46f635","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014250,"stockCode":"102484000","stockName":"24云投MTN014","holdings":100000,"marketCap":10353138,"netValueRatio":0.0476,"lastUpdated":"2026-07-20T08:14:54.620Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1378},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1378},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1377},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1376},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1376},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1374},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1373},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1373},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1372},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1371},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1369},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1367},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1367},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1366},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1365},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1364},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1359},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1357},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1349},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1351},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1362},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.136},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1354},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1352},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1349},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1346},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1339},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1337},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1333},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1323},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1317},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1308},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.13},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1247},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.121},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.1001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0962},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0959},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0942},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0935},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0929},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0918},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0914},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0921},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0917},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0916},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.091},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0899},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0898},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0906},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0904},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0903},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0906},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0915},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0911},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0901},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0898},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0896},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0894},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0894},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0885},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0883},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0882},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0878},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0876},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0875},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0875},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0873},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0876},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0876},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0874},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0871},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0875},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0874},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0868},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0866},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0863},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0861},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0859},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0858},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0856},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0854},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0853},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0851},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0848},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0846},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0843},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0842},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0838},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0837},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0835},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0829},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.083},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0827},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0824},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0825},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0822},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0821},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0823},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0823},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0811},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0808},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0816},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0817},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0822},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0817},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0813},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0809},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0805},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0805},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0802},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0797},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0794},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0795},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0791},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0787},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0781},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0781},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0777},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0778},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0774},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0773},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0774},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0775},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0774},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0774},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0771},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0766},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0762},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0765},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0765},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0771},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0772},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0772},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0773},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0766},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0762},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0757},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0762},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0758},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0755},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0753},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0747},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0744},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.074},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.074},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0734},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0725},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0721},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0725},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.072},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0718},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0717},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0712},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0707},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0704},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0704},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0702},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0701},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0701},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0697},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0694},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0691},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0689},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0688},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0685},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0686},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0685},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0681},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0678},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0676},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0675},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0674},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0672},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.067},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0667},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0662},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0659},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0656},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0653},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0651},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0648},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0647},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0645},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0642},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0638},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0635},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0633},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0632},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0629},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0629},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0628},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0628},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0627},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0625},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0624},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0623},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0623},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0622},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0621},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.062},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.062},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0618},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0616},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0613},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0611},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.061},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0609},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0607},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0603},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0602},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.06},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0598},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0596},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0593},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0592},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0589},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0588},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0586},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0583},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0581},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0579},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0577},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0578},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0576},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0577},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0579},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0578},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0577},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0574},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0571},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0571},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.057},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.057},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0557},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0554},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0554},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0555},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0554},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0553},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0551},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.055},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.055},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0548},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0547},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0545},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0542},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0542},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0543},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0546},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.055},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0551},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0554},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0551},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0552},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0551},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0551},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0547},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0546},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0546},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0544},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.054},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0536},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0534},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0533},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0531},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0529},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0525},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0523},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0521},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0519},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0518},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0517},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0517},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014250,"lxr_nv_fc":1.0515}]}