window.pageData = {"fund":{"_id":3000000014249,"name":"兴业一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014249","tickerId":14249,"shortName":"兴业一年持有期债券C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":38646639.4,"setUpShares":38646639.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000014249,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":892,"f_h_s_a":18310,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014249,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4947777182645956,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6291346917173856,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4231798715203426,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4849696635410921,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5085168869309838,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5568318189610835,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5435005117707267,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.49655267512410367},"fp":{"stockId":3000000014249,"type":"fp","f_p_r_fys":0.010142348754448305,"f_p_r_m1":0.0034467520989835965,"f_p_r_m3":0.007990056818181657,"f_p_r_m6":0.013478532535927679,"f_p_r_y1":0.019301553101714664,"f_cagr_p_r_fs":0.029583881518566058,"f_p_r_d1":-0.0002709048221057886,"f_p_r_y2":0.049450041593492866,"f_p_r_y3":0.09089162182936206,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014249,"type":"ff","f_m_f":8914098,"f_m_f_r":0.004,"f_c_f":1114262,"f_c_f_r":0.0005,"f_m_a_c_f":10028360,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000014249,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1354,"f_nv_cr":0.00017618040873856877},"f_as":{"stockId":3000000014249,"type":"f_as","f_tas":23186040.6,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014248,"__csrcFundId":10448,"stockCode":"014248","shortName":"兴业一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.057Z","status":"normal","exchange":"jj","name":"兴业一年持有期债券型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"兴业一年持有期债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":175668281.43,"setUpShares":175668281.43,"pinyin":"xyyncyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b291987889646e712fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000014248,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":800000,"marketCap":80405676,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T14:58:49.971Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b291987889646e712fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014248,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":500000,"marketCap":52358704,"netValueRatio":0.0389,"lastUpdated":"2026-01-22T14:58:49.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b291987889646e712fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000014248,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":400000,"marketCap":41948920,"netValueRatio":0.0312,"lastUpdated":"2026-01-22T14:58:49.979Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b291987889646e712fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000014248,"stockCode":"272380011","stockName":"23人寿再保险资本补充债01","holdings":400000,"marketCap":41631184,"netValueRatio":0.031,"lastUpdated":"2026-01-22T14:58:49.985Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b291987889646e712fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000014248,"stockCode":"102481796","stockName":"24华阳新材MTN007","holdings":400000,"marketCap":40886027,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:58:49.989Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7769e69b11a867414d6df","date":"2025-12-30T16:00:00.000Z","stockId":3000000014248,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":61274,"h_s_a":19033,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1166277532,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:10.930Z"},{"_id":"69aed0977fea5b3eb050f950","date":"2025-06-29T16:00:00.000Z","stockId":3000000014248,"h_a":67069,"h_s_a":19115,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1282042648,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:23.387Z"},{"_id":"69aed0977fea5b3eb050f94f","date":"2024-12-30T16:00:00.000Z","stockId":3000000014248,"h_a":59969,"h_s_a":18155,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1088785556,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:23.384Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014249,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014249,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014249,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014249,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014249,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014249,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014249,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014249,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014249,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014249,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014249,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014249,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014249,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014249,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014249,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014249,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014249,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014249,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014249,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014249,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014249,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014249,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014249,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014249,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014249,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014249,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014249,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014249,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014249,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014249,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014249,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832}]}