window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:48:19.138Z","endDate":"2026-04-22T22:48:19.138Z","stock":{"_id":3000000014249,"name":"兴业一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014249","tickerId":14249,"shortName":"兴业一年持有期债券C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":38646639.4,"setUpShares":38646639.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780},{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000014249,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":892,"f_h_s_a":18310,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014249,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5048205677557579,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.63006086266208,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.45944860813704497,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5005515719801434,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5045521292217328,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5631533847472151,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5475946775844421,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.4995174410588722},"fp":{"stockId":3000000014249,"type":"fp","f_p_r_fys":0.010409252669038915,"f_p_r_m1":0.003711886875828574,"f_p_r_m3":0.007987929351202627,"f_p_r_m6":0.013565372601517023,"f_p_r_y1":0.019479353680430744,"f_cagr_p_r_fs":0.029627161289079273,"f_p_r_d1":-0.0002709048221057886,"f_p_r_y2":0.048951694836981474,"f_p_r_y3":0.09117986164488845,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014249,"type":"ff","f_m_f":8914098,"f_m_f_r":0.004,"f_c_f":1114262,"f_c_f_r":0.0005,"f_m_a_c_f":10028360,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000014249,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1357,"f_nv_cr":0.00026422406200454773},"f_as":{"stockId":3000000014249,"type":"f_as","f_tas":23186040.6,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014248,"__csrcFundId":10448,"stockCode":"014248","shortName":"兴业一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.057Z","status":"normal","exchange":"jj","name":"兴业一年持有期债券型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"兴业一年持有期债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":175668281.43,"setUpShares":175668281.43,"pinyin":"xyyncyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fab01398d79843002770","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014248,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":800000,"marketCap":81544964,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:43:28.313Z"},{"_id":"69e8fab01398d79843002771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014248,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":500000,"marketCap":51000210,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:43:28.317Z"},{"_id":"69e8fab01398d79843002772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014248,"stockCode":"250306","stockName":"25进出06","holdings":500000,"marketCap":50484863,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:43:28.321Z"},{"_id":"69e8fab01398d79843002773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014248,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":400000,"marketCap":42277632,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:43:28.324Z"},{"_id":"69e8fab01398d79843002774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014248,"stockCode":"272380011","stockName":"23人寿再保险资本补充债01","holdings":400000,"marketCap":42062833,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:43:28.329Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.12},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.12},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.12},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1089},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1125},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.113},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.113},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.113},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.112},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1103},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1105},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1101},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1089},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.108},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1073},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1039},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0951},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0934},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0924},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0928},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0926},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0936},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0881},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0922},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0938},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0927},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0905},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0895},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0893},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0902},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0907},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0905},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0899},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0883},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0896},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0896},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0913},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0913},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0938},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.094},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0929},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0928},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0911},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.091},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0919},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0917},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0908},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0909},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0911},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0905},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0901},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0888},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0893},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0896},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0898},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0895},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0892},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0892},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0886},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0883},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0877},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0874},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0873},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0872},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0868},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0865},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0862},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0861},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0857},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0858},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0852},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0853},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0851},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0804},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0819},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0825},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0832},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0827},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0819},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0814},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0806},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0799},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0794},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0785},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0779},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0776},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0767},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0761},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0754},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.075},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0747},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0743},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.074},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0739},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.074},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0743},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0744},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0742},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.074},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0735},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0728},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0723},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0728},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0732},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0739},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0738},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0737},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0735},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.073},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.073},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.073},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0729},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.073},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0725},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0722},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0716},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0711},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0704},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0695},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0687},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0683},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0678},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0677},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0672},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.067},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0667},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0662},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0657},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0654},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0651},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0642},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0641},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.064},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.064},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0637},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0635},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0635},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0635},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0633},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0631},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0628},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0628},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0622},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0621},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0617},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0615},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0618},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0617},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0616},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0607},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0596},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0587},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0583},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0579},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0574},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0571},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0572},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0569},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0564},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0561},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0558},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0557},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0554},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0551},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.055},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.055},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0554},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0554},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0552},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.055},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0552},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0551},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0555},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0556},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0561},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0567},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0566},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0564},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0562},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.056},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0556},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0555},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0552},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0552},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0549},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0548},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0547},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0541},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0538},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0534},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0536},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0535},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.053},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0524},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0519},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0514},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0513},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0515},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0518},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0531},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0537},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.054},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0541},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0539},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0538},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0544},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0549},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0541},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0531},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0529},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0532},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0535},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0534},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.053},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0528},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0529},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0531},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.053},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0525},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0517},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0513},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0521},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0531},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0546},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0554},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0556},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0563},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0567},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0565},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0563},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0565},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0567},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.057},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0569},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.057},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0572},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0567},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0567},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0566},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0562},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0556},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0552},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.055},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0547},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0544},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0541},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0539},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0536},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0529},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0527},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0527},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.053},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0529},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0524},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0522},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0533},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0531},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0528},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0526},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0523},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0519},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0515},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0515},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0514},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0514},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.051},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0505},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0501},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0499},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0497},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0494},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0491},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0483},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0483},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0481},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0482},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0479},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0478},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0478},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0487},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0491},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0493},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0491},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0485},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.048},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0474},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0472},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.047},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0468},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0467},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0466},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0462},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0461},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0459},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0457},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0457},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0458},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0459},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0456},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0451},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.045},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.045},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.045},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0449},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0447},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0449},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0445},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0442},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.044},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0435},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0433},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0425},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0421},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0414},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0409},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014249,"lxr_nv_fc":1.0407}]}