window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T11:44:17.501Z","endDate":"2026-06-24T11:44:17.501Z","stock":{"_id":3000000014246,"stockCode":"014246","shortName":"大摩现代服务混合A","masterFundShortName":"大摩现代服务业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根士丹利现代服务业混合型证券投资基金A","fundCollectionId":4000050230000,"inceptionDate":"2022-02-23T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-23T16:00:00.000Z","setUpAssetScale":107201887.98,"setUpShares":107201887.98,"delistedDate":"2023-12-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fp":{"stockId":3000000014246,"type":"fp","f_p_r_fys":0.19228279166127127,"f_p_r_m1":-0.013076098606645492,"f_p_r_m3":0.04994298745724057,"f_p_r_m6":-0.002491604376557155,"f_cagr_p_r_fs":-0.044403648540860874,"f_p_r_y1":0.1691213814118835,"f_p_r_d1":-0.01063715482969807,"last_data_date":"2023-12-17T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-12-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-13T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-06T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-05T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-04T16:00:00.000Z","value":-0.066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-03T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-30T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-27T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-22T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-21T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-13T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-08T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-02T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-01T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-31T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-30T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-29T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-26T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-25T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-23T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-22T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-18T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-17T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-15T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-12T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-11T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-08T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-26T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-25T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-24T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-21T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-20T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-19T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-18T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-17T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-14T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-13T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-12T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-10T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-06T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-09-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-31T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-27T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-24T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-08-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-08-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-08-21T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-17T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-16T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-15T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-14T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-13T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-08-10T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-08-09T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-08T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-07T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-03T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-01T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-31T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-27T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-26T16:00:00.000Z","value":-0.06,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-23T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-07-20T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-19T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-07-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9208},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9307},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9267},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9268},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9303},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9257},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9084},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.899},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8919},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8868},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9054},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.915},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9151},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9236},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9277},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9059},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8993},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9105},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8986},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9256},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9408},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.933},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.93},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9395},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9262},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.926},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9218},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9125},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9261},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9397},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9355},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.905},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8822},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.895},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.903},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9093},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8618},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8532},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8545},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8531},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8464},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8492},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8602},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8702},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8787},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8839},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9026},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9059},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9017},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8812},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8766},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8759},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8758},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8763},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8767},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8805},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.858},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8605},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8684},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.877},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8833},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8759},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8863},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9042},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9035},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.893},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9222},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9126},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9188},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.911},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9215},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9198},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8968},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8462},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8469},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8692},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8597},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8777},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8618},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8702},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8758},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8647},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8808},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8895},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8914},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8995},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9048},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9119},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9219},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9202},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9193},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9133},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9139},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9027},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8971},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.8925},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9063},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9146},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9015},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.903},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9056},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9189},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9228},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9218},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9245},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9257},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9104},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.919},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9092},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9181},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9273},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9341},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9495},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9385},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9296},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9225},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9005},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9204},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014246,"lxr_nv_fc":0.9018}]}