window.pageData = {"fund":{"_id":3000000014242,"stockCode":"014242","shortName":"农银悦利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14242,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理悦利债券型证券投资基金","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":1,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":2200221908.09,"setUpShares":2200221908.09,"pinyin":"nyhlylzqxzqtzjj","masterFundShortName":"农银悦利债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000014242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":415,"f_h_s_a":6444120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014242,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.1384698275862069,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.16346153846153846,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.10333465137735601,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.09779688339602365,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.2297508896797153,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.28552717747216766,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.20290720828355238,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.2554941350950519},"fp":{"stockId":3000000014242,"type":"fp","f_p_r_fys":0.02186544756104869,"f_p_r_m1":0.002167914860070841,"f_p_r_m3":0.008340026551968194,"f_p_r_m6":0.018250002242896413,"f_p_r_y1":0.02535364912873428,"f_cagr_p_r_fs":0.0353143801336504,"f_p_r_d1":-0.0003861376580750475,"f_p_r_y2":0.05716385533065216,"f_p_r_y3":0.11011450948587131,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014242,"type":"ff","f_m_f":5045291,"f_m_f_r":0.003,"f_c_f":1681763,"f_c_f_r":0.001,"f_m_a_c_f":6727054,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014242,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.0001966181675189249},"f_as":{"stockId":3000000014242,"type":"f_as","f_tas":4020222875.7249994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8fe84efc9493b46f62b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"2520016","stockName":"25徽商银行01","holdings":2200000,"marketCap":221384324,"netValueRatio":0.0551,"lastUpdated":"2026-07-20T08:14:54.477Z"},{"_id":"6a5dd8fe84efc9493b46f62c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":201961095,"netValueRatio":0.0502,"lastUpdated":"2026-07-20T08:14:54.480Z"},{"_id":"6a5dd8fe84efc9493b46f62d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"250420","stockName":"25农发20","holdings":1500000,"marketCap":150268808,"netValueRatio":0.0374,"lastUpdated":"2026-07-20T08:14:54.483Z"},{"_id":"6a5dd8fe84efc9493b46f62e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":1400000,"marketCap":140951386,"netValueRatio":0.0351,"lastUpdated":"2026-07-20T08:14:54.486Z"},{"_id":"6a5dd8fe84efc9493b46f62f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"2528013","stockName":"25中信银行科创债","holdings":1300000,"marketCap":130653654,"netValueRatio":0.0325,"lastUpdated":"2026-07-20T08:14:54.489Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014242,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014242},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014242},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014242},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014242},{"stockId":3000000014242,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014242,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014242,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":3960810715,"date":"2026-06-29T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":3960810715},{"s":3959945654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":3959945654},{"s":3959336296,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":3959336296},{"s":3959662570,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":3959662570},{"s":4057106751,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":4057106751},{"s":2980130714,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":2980130714},{"s":2980231466,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":2980231466},{"s":2980057822,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014242,"source":"csrc_xbrl","s_forward":2980057822}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014242,"assetScale":4020222875.7249994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014242,"assetScale":4055776338.8268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014242,"assetScale":4014371070.5144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014242,"assetScale":3983420545.42},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014242,"assetScale":4143523124.7963004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014242,"assetScale":3039137302.1372004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014242,"assetScale":3105699210.7186003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014242,"assetScale":3026546724.0232}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.017,"totalNetValue":1.163,"netValue_forward":1.017},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0172,"totalNetValue":1.1632,"netValue_forward":1.0172},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0172,"totalNetValue":1.1632,"netValue_forward":1.0172},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0168,"totalNetValue":1.1628,"netValue_forward":1.0168},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0168,"totalNetValue":1.1628,"netValue_forward":1.0168},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0159,"totalNetValue":1.1619,"netValue_forward":1.0159},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0157,"totalNetValue":1.1617,"netValue_forward":1.0157},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0159,"totalNetValue":1.1619,"netValue_forward":1.0159},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":1.0156},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0157,"totalNetValue":1.1617,"netValue_forward":1.0157},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0155,"totalNetValue":1.1615,"netValue_forward":1.0155},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0155,"totalNetValue":1.1615,"netValue_forward":1.0155},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0158,"totalNetValue":1.1618,"netValue_forward":1.0158000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":1.0156},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":1.0156},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0152,"totalNetValue":1.1612,"netValue_forward":1.0152},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":1.0151},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0143,"totalNetValue":1.1603,"netValue_forward":1.0143},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0144,"totalNetValue":1.1604,"netValue_forward":1.0144},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0141,"totalNetValue":1.1601,"netValue_forward":1.0141},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.015,"totalNetValue":1.161,"netValue_forward":1.015},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0154,"totalNetValue":1.1614,"netValue_forward":1.0154},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0148,"totalNetValue":1.1608,"netValue_forward":1.0148000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0146,"totalNetValue":1.1606,"netValue_forward":1.0146000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1599,"netValue_forward":1.0139000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0137,"totalNetValue":1.1597,"netValue_forward":1.0137},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0143,"totalNetValue":1.1603,"netValue_forward":1.0143},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0143,"totalNetValue":1.1603,"netValue_forward":1.0143},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1599,"netValue_forward":1.0139000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0133,"totalNetValue":1.1593,"netValue_forward":1.0133},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0125,"totalNetValue":1.1585,"netValue_forward":1.012514724401821},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.031,"totalNetValue":1.158,"netValue_forward":1.0120239271529594},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0306,"totalNetValue":1.1576,"netValue_forward":1.0116312893538701},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0315,"totalNetValue":1.1585,"netValue_forward":1.0125147244018213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.032,"totalNetValue":1.159,"netValue_forward":1.013005521650683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0327,"totalNetValue":1.1597,"netValue_forward":1.0136926377990894},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0334,"totalNetValue":1.1604,"netValue_forward":1.0143797539474961},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0342,"totalNetValue":1.1612,"netValue_forward":1.015165029545675},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.034,"totalNetValue":1.161,"netValue_forward":1.01496871064613},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0344,"totalNetValue":1.1614,"netValue_forward":1.0153613484452195},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0344,"totalNetValue":1.1614,"netValue_forward":1.0153613484452195},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0338,"totalNetValue":1.1608,"netValue_forward":1.0147723917465854},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0335,"totalNetValue":1.1605,"netValue_forward":1.0144779133972686},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0331,"totalNetValue":1.1601,"netValue_forward":1.0140852755981788},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.032,"totalNetValue":1.159,"netValue_forward":1.013005521650683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0313,"totalNetValue":1.1583,"netValue_forward":1.0123184055022767},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0307,"totalNetValue":1.1577,"netValue_forward":1.0117294488036424},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0309,"totalNetValue":1.1579,"netValue_forward":1.011925767703187},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0311,"totalNetValue":1.1581,"netValue_forward":1.0121220866027316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.031,"totalNetValue":1.158,"netValue_forward":1.0120239271529594},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.03,"totalNetValue":1.157,"netValue_forward":1.011042332655236},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0295,"totalNetValue":1.1565,"netValue_forward":1.010551535406374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0295,"totalNetValue":1.1565,"netValue_forward":1.010551535406374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0296,"totalNetValue":1.1566,"netValue_forward":1.0106496948561465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.029,"totalNetValue":1.156,"netValue_forward":1.0100607381575122},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0284,"totalNetValue":1.1554,"netValue_forward":1.0094717814588783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0279,"totalNetValue":1.1549,"netValue_forward":1.0089809842100164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0275,"totalNetValue":1.1545,"netValue_forward":1.008588346410927},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0272,"totalNetValue":1.1542,"netValue_forward":1.00829386806161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0281,"totalNetValue":1.1551,"netValue_forward":1.0091773031095612},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0285,"totalNetValue":1.1555,"netValue_forward":1.0095699409086507},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0275,"totalNetValue":1.1545,"netValue_forward":1.008588346410927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0267,"totalNetValue":1.1537,"netValue_forward":1.0078030708127481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0276,"totalNetValue":1.1546,"netValue_forward":1.0086865058606997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0286,"totalNetValue":1.1556,"netValue_forward":1.009668100358423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0295,"totalNetValue":1.1565,"netValue_forward":1.010551535406374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0289,"totalNetValue":1.1559,"netValue_forward":1.00996257870774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0283,"totalNetValue":1.1553,"netValue_forward":1.009373622009106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0278,"totalNetValue":1.1548,"netValue_forward":1.0088828247602442},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0269,"totalNetValue":1.1539,"netValue_forward":1.007999389712293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0268,"totalNetValue":1.1538,"netValue_forward":1.0079012302625203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0267,"totalNetValue":1.1537,"netValue_forward":1.0078030708127481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0264,"totalNetValue":1.1534,"netValue_forward":1.0075085924634313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.026,"totalNetValue":1.153,"netValue_forward":1.0071159546643418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0258,"totalNetValue":1.1528,"netValue_forward":1.0069196357647971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0261,"totalNetValue":1.1531,"netValue_forward":1.0072141141141142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0258,"totalNetValue":1.1528,"netValue_forward":1.0069196357647971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0248,"totalNetValue":1.1518,"netValue_forward":1.0059380412670735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0238,"totalNetValue":1.1508,"netValue_forward":1.00495644676935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0238,"totalNetValue":1.1508,"netValue_forward":1.00495644676935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0242,"totalNetValue":1.1512,"netValue_forward":1.0053490845684396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.024,"totalNetValue":1.151,"netValue_forward":1.0051527656688948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0231,"totalNetValue":1.1501,"netValue_forward":1.0042693306209434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0228,"totalNetValue":1.1498,"netValue_forward":1.0039748522716265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0224,"totalNetValue":1.1494,"netValue_forward":1.003582214472537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0222,"totalNetValue":1.1492,"netValue_forward":1.0033858955729924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0218,"totalNetValue":1.1488,"netValue_forward":1.0029932577739031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0221,"totalNetValue":1.1491,"netValue_forward":1.00328773612322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.022,"totalNetValue":1.149,"netValue_forward":1.0031895766734475},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0216,"totalNetValue":1.1486,"netValue_forward":1.0027969388743583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0209,"totalNetValue":1.1479,"netValue_forward":1.0021098227259515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0207,"totalNetValue":1.1477,"netValue_forward":1.0019135038264069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0212,"totalNetValue":1.1482,"netValue_forward":1.002404301075269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0207,"totalNetValue":1.1477,"netValue_forward":1.0019135038264069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0206,"totalNetValue":1.1476,"netValue_forward":1.0018153443766347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0206,"totalNetValue":1.1476,"netValue_forward":1.0018153443766347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0205,"totalNetValue":1.1475,"netValue_forward":1.0017171849268625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1483,"netValue_forward":1.0025024605250412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0212,"totalNetValue":1.1482,"netValue_forward":1.002404301075269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0211,"totalNetValue":1.1481,"netValue_forward":1.0023061416254964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0207,"totalNetValue":1.1477,"netValue_forward":1.0019135038264069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0207,"totalNetValue":1.1477,"netValue_forward":1.0019135038264069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0197,"totalNetValue":1.1467,"netValue_forward":1.0009319093286835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0194,"totalNetValue":1.1464,"netValue_forward":1.0006374309793666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0201,"totalNetValue":1.1471,"netValue_forward":1.001324547127773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0207,"totalNetValue":1.1477,"netValue_forward":1.0019135038264069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0202,"totalNetValue":1.1472,"netValue_forward":1.0014227065775452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0202,"totalNetValue":1.1472,"netValue_forward":1.0014227065775452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0197,"totalNetValue":1.1467,"netValue_forward":1.0009319093286835},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0192,"totalNetValue":1.1462,"netValue_forward":1.000441112079822},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0189,"totalNetValue":1.1459,"netValue_forward":1.0001466337305047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0181,"totalNetValue":1.1451,"netValue_forward":0.9993613581323261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9987724014336918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0172,"totalNetValue":1.1442,"netValue_forward":0.9984779230843747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0171,"totalNetValue":1.1441,"netValue_forward":0.9983797636346023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0172,"totalNetValue":1.1442,"netValue_forward":0.9984779230843747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0173,"totalNetValue":1.1443,"netValue_forward":0.9985760825341472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9987724014336918},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9987724014336918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9987724014336918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0178,"totalNetValue":1.1448,"netValue_forward":0.9990668797830089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1445,"netValue_forward":0.9987724014336918},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0171,"totalNetValue":1.1441,"netValue_forward":0.9983797636346023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.017,"totalNetValue":1.144,"netValue_forward":0.99828160418483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0167,"totalNetValue":1.1437,"netValue_forward":0.997987125835513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0164,"totalNetValue":1.1434,"netValue_forward":0.9976926474861958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0162,"totalNetValue":1.1432,"netValue_forward":0.9974963285866512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0157,"totalNetValue":1.1427,"netValue_forward":0.9970055313377895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0153,"totalNetValue":1.1423,"netValue_forward":0.9966128935387001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0151,"totalNetValue":1.1421,"netValue_forward":0.9964165746391551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0149,"totalNetValue":1.1419,"netValue_forward":0.9962202557396104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0145,"totalNetValue":1.1415,"netValue_forward":0.9958276179405212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0142,"totalNetValue":1.1412,"netValue_forward":0.995533139591204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.014,"totalNetValue":1.141,"netValue_forward":0.9953368206916594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0141,"totalNetValue":1.1411,"netValue_forward":0.9954349801414317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0144,"totalNetValue":1.1414,"netValue_forward":0.9957294584907489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9952386612418871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0136,"totalNetValue":1.1406,"netValue_forward":0.9949441828925703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0135,"totalNetValue":1.1405,"netValue_forward":0.9948460234427977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0141,"totalNetValue":1.1411,"netValue_forward":0.9954349801414317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9952386612418871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9952386612418871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9952386612418871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0134,"totalNetValue":1.1404,"netValue_forward":0.9947478639930254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0135,"totalNetValue":1.1405,"netValue_forward":0.9948460234427977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0128,"totalNetValue":1.1398,"netValue_forward":0.994158907294391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0123,"totalNetValue":1.1393,"netValue_forward":0.9936681100455296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0118,"totalNetValue":1.1388,"netValue_forward":0.9931773127966677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0118,"totalNetValue":1.1388,"netValue_forward":0.9931773127966677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0125,"totalNetValue":1.1395,"netValue_forward":0.993864428945074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9940607478446187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.012,"totalNetValue":1.139,"netValue_forward":0.9933736316962124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0117,"totalNetValue":1.1387,"netValue_forward":0.9930791533468953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0113,"totalNetValue":1.1383,"netValue_forward":0.9926865155478058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0115,"totalNetValue":1.1385,"netValue_forward":0.9928828344473507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0114,"totalNetValue":1.1384,"netValue_forward":0.9927846749975784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0124,"totalNetValue":1.1394,"netValue_forward":0.9937662694953019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9940607478446187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.013,"totalNetValue":1.14,"netValue_forward":0.9943552261939359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0129,"totalNetValue":1.1399,"netValue_forward":0.9942570667441636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0124,"totalNetValue":1.1394,"netValue_forward":0.9937662694953019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9940607478446187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9951405017921148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0144,"totalNetValue":1.1414,"netValue_forward":0.9957294584907489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0145,"totalNetValue":1.1415,"netValue_forward":0.9958276179405212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0147,"totalNetValue":1.1417,"netValue_forward":0.996023936840066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0145,"totalNetValue":1.1415,"netValue_forward":0.9958276179405212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0146,"totalNetValue":1.1416,"netValue_forward":0.9959257773902936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0146,"totalNetValue":1.1416,"netValue_forward":0.9959257773902936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0141,"totalNetValue":1.1411,"netValue_forward":0.9954349801414317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9952386612418871},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.014,"totalNetValue":1.141,"netValue_forward":0.9953368206916594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0136,"totalNetValue":1.1406,"netValue_forward":0.9949441828925703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0133,"totalNetValue":1.1403,"netValue_forward":0.9946497045432531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.013,"totalNetValue":1.14,"netValue_forward":0.9943552261939359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0137,"totalNetValue":1.1407,"netValue_forward":0.9950423423423425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0146,"totalNetValue":1.1416,"netValue_forward":0.9959257773902936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0143,"totalNetValue":1.1413,"netValue_forward":0.9956312990409764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0142,"totalNetValue":1.1412,"netValue_forward":0.995533139591204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9951405017921148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9940607478446187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.012,"totalNetValue":1.139,"netValue_forward":0.9933736316962124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0115,"totalNetValue":1.1385,"netValue_forward":0.9928828344473507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0105,"totalNetValue":1.1375,"netValue_forward":0.991901239949627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0101,"totalNetValue":1.1371,"netValue_forward":0.9915086021505378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0102,"totalNetValue":1.1372,"netValue_forward":0.9916067616003099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.01,"totalNetValue":1.137,"netValue_forward":0.9914104427007655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0097,"totalNetValue":1.1367,"netValue_forward":0.9911159643514483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0095,"totalNetValue":1.1365,"netValue_forward":0.9909196454519036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0097,"totalNetValue":1.1367,"netValue_forward":0.9911159643514483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0086,"totalNetValue":1.1356,"netValue_forward":0.9900362104039524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.008,"totalNetValue":1.135,"netValue_forward":0.9894472537053183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0081,"totalNetValue":1.1351,"netValue_forward":0.9895454131550906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0081,"totalNetValue":1.1351,"netValue_forward":0.9895454131550906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0071,"totalNetValue":1.1341,"netValue_forward":0.9885638186573672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0069,"totalNetValue":1.1339,"netValue_forward":0.9883674997578222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.006,"totalNetValue":1.133,"netValue_forward":0.9874840647098712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0054,"totalNetValue":1.1324,"netValue_forward":0.986895108011237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0051,"totalNetValue":1.1321,"netValue_forward":0.9866006296619202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0049,"totalNetValue":1.1319,"netValue_forward":0.9864043107623753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0055,"totalNetValue":1.1325,"netValue_forward":0.9869932674610095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.007,"totalNetValue":1.134,"netValue_forward":0.9884511600274214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.018,"totalNetValue":1.135,"netValue_forward":0.9894230884050295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0179,"totalNetValue":1.1349,"netValue_forward":0.9893258955672688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0186,"totalNetValue":1.1356,"netValue_forward":0.9900062454315944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0189,"totalNetValue":1.1359,"netValue_forward":0.9902978239448768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0183,"totalNetValue":1.1353,"netValue_forward":0.989714666918312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.018,"totalNetValue":1.135,"netValue_forward":0.9894230884050295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0175,"totalNetValue":1.1345,"netValue_forward":0.9889371242162255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0172,"totalNetValue":1.1342,"netValue_forward":0.9886455457029433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0174,"totalNetValue":1.1344,"netValue_forward":0.9888399313784647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0185,"totalNetValue":1.1355,"netValue_forward":0.9899090525938334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0193,"totalNetValue":1.1363,"netValue_forward":0.9906865952959201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0201,"totalNetValue":1.1371,"netValue_forward":0.9914641379980067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0209,"totalNetValue":1.1379,"netValue_forward":0.992241680700093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0204,"totalNetValue":1.1374,"netValue_forward":0.9917557165112888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0199,"totalNetValue":1.1369,"netValue_forward":0.9912697523224848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0197,"totalNetValue":1.1367,"netValue_forward":0.9910753666469634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0194,"totalNetValue":1.1364,"netValue_forward":0.990783788133681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0195,"totalNetValue":1.1365,"netValue_forward":0.990880980971442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0202,"totalNetValue":1.1372,"netValue_forward":0.9915613308357674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0201,"totalNetValue":1.1371,"netValue_forward":0.9914641379980067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0194,"totalNetValue":1.1364,"netValue_forward":0.990783788133681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0188,"totalNetValue":1.1358,"netValue_forward":0.990200631107116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0187,"totalNetValue":1.1357,"netValue_forward":0.9901034382693553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0185,"totalNetValue":1.1355,"netValue_forward":0.9899090525938334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0187,"totalNetValue":1.1357,"netValue_forward":0.9901034382693553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0187,"totalNetValue":1.1357,"netValue_forward":0.9901034382693553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0205,"totalNetValue":1.1375,"netValue_forward":0.9918529093490498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0209,"totalNetValue":1.1379,"netValue_forward":0.992241680700093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0212,"totalNetValue":1.1382,"netValue_forward":0.9925332592133757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0211,"totalNetValue":1.1381,"netValue_forward":0.9924360663756147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0216,"totalNetValue":1.1386,"netValue_forward":0.9929220305644187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0223,"totalNetValue":1.1393,"netValue_forward":0.9936023804287442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0221,"totalNetValue":1.1391,"netValue_forward":0.9934079947532227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0218,"totalNetValue":1.1388,"netValue_forward":0.9931164162399402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0218,"totalNetValue":1.1388,"netValue_forward":0.9931164162399402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0217,"totalNetValue":1.1387,"netValue_forward":0.9930192234021796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0216,"totalNetValue":1.1386,"netValue_forward":0.9929220305644187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1383,"netValue_forward":0.9926304520511363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0202,"totalNetValue":1.1372,"netValue_forward":0.9915613308357674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0197,"totalNetValue":1.1367,"netValue_forward":0.9910753666469634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0205,"totalNetValue":1.1375,"netValue_forward":0.9918529093490498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0196,"totalNetValue":1.1366,"netValue_forward":0.9909781738092026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0196,"totalNetValue":1.1366,"netValue_forward":0.9909781738092026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.021,"totalNetValue":1.138,"netValue_forward":0.9923388735378538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0219,"totalNetValue":1.1389,"netValue_forward":0.9932136090777011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0225,"totalNetValue":1.1395,"netValue_forward":0.993796766104266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.023,"totalNetValue":1.14,"netValue_forward":0.99428273029307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.023,"totalNetValue":1.14,"netValue_forward":0.99428273029307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0228,"totalNetValue":1.1398,"netValue_forward":0.9940883446175484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0226,"totalNetValue":1.1396,"netValue_forward":0.9938939589420267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0216,"totalNetValue":1.1386,"netValue_forward":0.9929220305644187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0222,"totalNetValue":1.1392,"netValue_forward":0.9935051875909835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0225,"totalNetValue":1.1395,"netValue_forward":0.993796766104266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0233,"totalNetValue":1.1403,"netValue_forward":0.9945743088063524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0236,"totalNetValue":1.1406,"netValue_forward":0.994865887319635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0241,"totalNetValue":1.1411,"netValue_forward":0.995351851508439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0239,"totalNetValue":1.1409,"netValue_forward":0.9951574658329174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0234,"totalNetValue":1.1404,"netValue_forward":0.9946715016441133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0231,"totalNetValue":1.1401,"netValue_forward":0.9943799231308308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0221,"totalNetValue":1.1391,"netValue_forward":0.9934079947532227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1383,"netValue_forward":0.9926304520511363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0215,"totalNetValue":1.1385,"netValue_forward":0.992824837726658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0211,"totalNetValue":1.1381,"netValue_forward":0.9924360663756147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.021,"totalNetValue":1.138,"netValue_forward":0.9923388735378538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0219,"totalNetValue":1.1389,"netValue_forward":0.9932136090777011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0226,"totalNetValue":1.1396,"netValue_forward":0.9938939589420267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0225,"totalNetValue":1.1395,"netValue_forward":0.993796766104266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0221,"totalNetValue":1.1391,"netValue_forward":0.9934079947532227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0216,"totalNetValue":1.1386,"netValue_forward":0.9929220305644187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1383,"netValue_forward":0.9926304520511363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0206,"totalNetValue":1.1376,"netValue_forward":0.9919566991989732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0303,"totalNetValue":1.1373,"netValue_forward":0.9916679479766176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0303,"totalNetValue":1.1373,"netValue_forward":0.9916679479766176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0302,"totalNetValue":1.1372,"netValue_forward":0.9915716975691659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0297,"totalNetValue":1.1367,"netValue_forward":0.9910904455319064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0296,"totalNetValue":1.1366,"netValue_forward":0.9909941951244546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0292,"totalNetValue":1.1362,"netValue_forward":0.9906091934946468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0283,"totalNetValue":1.1353,"netValue_forward":0.9897429398275801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0282,"totalNetValue":1.1352,"netValue_forward":0.9896466894201283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.028,"totalNetValue":1.135,"netValue_forward":0.9894541886052247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0279,"totalNetValue":1.1349,"netValue_forward":0.9893579381977727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0271,"totalNetValue":1.1341,"netValue_forward":0.9885879349381576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.028,"totalNetValue":1.135,"netValue_forward":0.9894541886052247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0284,"totalNetValue":1.1354,"netValue_forward":0.989839190235032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0289,"totalNetValue":1.1359,"netValue_forward":0.9903204422722913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0286,"totalNetValue":1.1356,"netValue_forward":0.9900316910499357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0285,"totalNetValue":1.1355,"netValue_forward":0.989935440642484},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0284,"totalNetValue":1.1354,"netValue_forward":0.989839190235032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0283,"totalNetValue":1.1353,"netValue_forward":0.9897429398275801},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0278,"totalNetValue":1.1348,"netValue_forward":0.9892616877903209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0272,"totalNetValue":1.1342,"netValue_forward":0.9886841853456095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0278,"totalNetValue":1.1348,"netValue_forward":0.9892616877903209},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0282,"totalNetValue":1.1352,"netValue_forward":0.9896466894201283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0284,"totalNetValue":1.1354,"netValue_forward":0.989839190235032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0276,"totalNetValue":1.1346,"netValue_forward":0.9890691869754173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0287,"totalNetValue":1.1357,"netValue_forward":0.9901279414573876},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0278,"totalNetValue":1.1348,"netValue_forward":0.9892616877903209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0265,"totalNetValue":1.1335,"netValue_forward":0.9880104324934464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0268,"totalNetValue":1.1338,"netValue_forward":0.988299183715802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0265,"totalNetValue":1.1335,"netValue_forward":0.9880104324934464},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.026,"totalNetValue":1.133,"netValue_forward":0.9875291804561872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0248,"totalNetValue":1.1318,"netValue_forward":0.9863741755667645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0243,"totalNetValue":1.1313,"netValue_forward":0.9858929235295054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0243,"totalNetValue":1.1313,"netValue_forward":0.9858929235295054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0246,"totalNetValue":1.1316,"netValue_forward":0.986181674751861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0251,"totalNetValue":1.1321,"netValue_forward":0.9866629267891202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0247,"totalNetValue":1.1317,"netValue_forward":0.9862779251593128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0252,"totalNetValue":1.1322,"netValue_forward":0.986759177196572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.025,"totalNetValue":1.132,"netValue_forward":0.9865666763816684},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0252,"totalNetValue":1.1322,"netValue_forward":0.986759177196572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0248,"totalNetValue":1.1318,"netValue_forward":0.9863741755667645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0248,"totalNetValue":1.1318,"netValue_forward":0.9863741755667645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0246,"totalNetValue":1.1316,"netValue_forward":0.986181674751861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0245,"totalNetValue":1.1315,"netValue_forward":0.9860854243444092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0245,"totalNetValue":1.1315,"netValue_forward":0.9860854243444092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0247,"totalNetValue":1.1317,"netValue_forward":0.9862779251593128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0267,"totalNetValue":1.1337,"netValue_forward":0.9882029333083503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0236,"totalNetValue":1.1306,"netValue_forward":0.9852191706773423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.021,"totalNetValue":1.128,"netValue_forward":0.9827166600835934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.02,"totalNetValue":1.127,"netValue_forward":0.981754156009075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0198,"totalNetValue":1.1268,"netValue_forward":0.9815616551941714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0193,"totalNetValue":1.1263,"netValue_forward":0.9810804031569119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0192,"totalNetValue":1.1262,"netValue_forward":0.9809841527494599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0189,"totalNetValue":1.1259,"netValue_forward":0.9806954015271043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0185,"totalNetValue":1.1255,"netValue_forward":0.980317811614109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.038,"totalNetValue":1.125,"netValue_forward":0.9798458242228648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0377,"totalNetValue":1.1247,"netValue_forward":0.9795626317881184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0376,"totalNetValue":1.1246,"netValue_forward":0.9794682343098695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0364,"totalNetValue":1.1234,"netValue_forward":0.9783354645708835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.036,"totalNetValue":1.123,"netValue_forward":0.9779578746578883},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0355,"totalNetValue":1.1225,"netValue_forward":0.9774858872666442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0367,"totalNetValue":1.1237,"netValue_forward":0.97861865700563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0362,"totalNetValue":1.1232,"netValue_forward":0.9781466696143857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0353,"totalNetValue":1.1223,"netValue_forward":0.9772970923101466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0343,"totalNetValue":1.1213,"netValue_forward":0.9763531175276581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0355,"totalNetValue":1.1225,"netValue_forward":0.9774858872666442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0359,"totalNetValue":1.1229,"netValue_forward":0.9778634771796393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0373,"totalNetValue":1.1243,"netValue_forward":0.9791850418751231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.038,"totalNetValue":1.125,"netValue_forward":0.9798458242228648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0379,"totalNetValue":1.1249,"netValue_forward":0.979751426744616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0379,"totalNetValue":1.1249,"netValue_forward":0.979751426744616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0372,"totalNetValue":1.1242,"netValue_forward":0.9790906443968741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0369,"totalNetValue":1.1239,"netValue_forward":0.9788074519621276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0377,"totalNetValue":1.1247,"netValue_forward":0.9795626317881184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0373,"totalNetValue":1.1243,"netValue_forward":0.9791850418751231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0373,"totalNetValue":1.1243,"netValue_forward":0.9791850418751231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0386,"totalNetValue":1.1256,"netValue_forward":0.9804122090923578},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0397,"totalNetValue":1.1267,"netValue_forward":0.981450581353095},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0408,"totalNetValue":1.1278,"netValue_forward":0.982488953613832},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0404,"totalNetValue":1.1274,"netValue_forward":0.9821113637008367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0413,"totalNetValue":1.1283,"netValue_forward":0.9829609410050762},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0423,"totalNetValue":1.1293,"netValue_forward":0.9839049157875644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0436,"totalNetValue":1.1306,"netValue_forward":0.9851320830047993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0438,"totalNetValue":1.1308,"netValue_forward":0.9853208779612971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0439,"totalNetValue":1.1309,"netValue_forward":0.9854152754395459},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0439,"totalNetValue":1.1309,"netValue_forward":0.9854152754395459},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.045,"totalNetValue":1.132,"netValue_forward":0.986453647700283},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.045,"totalNetValue":1.132,"netValue_forward":0.986453647700283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0438,"totalNetValue":1.1308,"netValue_forward":0.9853208779612971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.043,"totalNetValue":1.13,"netValue_forward":0.9845656981353064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0415,"totalNetValue":1.1285,"netValue_forward":0.9831497359615738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0415,"totalNetValue":1.1285,"netValue_forward":0.9831497359615738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0421,"totalNetValue":1.1291,"netValue_forward":0.983716120831067},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0419,"totalNetValue":1.1289,"netValue_forward":0.9835273258745691},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0415,"totalNetValue":1.1285,"netValue_forward":0.9831497359615738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.042,"totalNetValue":1.129,"netValue_forward":0.9836217233528182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0425,"totalNetValue":1.1295,"netValue_forward":0.9840937107440623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0431,"totalNetValue":1.1301,"netValue_forward":0.9846600956135552},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0428,"totalNetValue":1.1298,"netValue_forward":0.9843769031788087},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.042,"totalNetValue":1.129,"netValue_forward":0.9836217233528182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.043,"totalNetValue":1.13,"netValue_forward":0.9845656981353064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.043,"totalNetValue":1.13,"netValue_forward":0.9845656981353064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0444,"totalNetValue":1.1314,"netValue_forward":0.9858872628307899},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0446,"totalNetValue":1.1316,"netValue_forward":0.9860760577872876},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0457,"totalNetValue":1.1327,"netValue_forward":0.9871144300480248},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0455,"totalNetValue":1.1325,"netValue_forward":0.9869256350915273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0452,"totalNetValue":1.1322,"netValue_forward":0.9866424426567805},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0421,"totalNetValue":1.1291,"netValue_forward":0.983716120831067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0403,"totalNetValue":1.1273,"netValue_forward":0.9820169662225877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0401,"totalNetValue":1.1271,"netValue_forward":0.9818281712660903},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0381,"totalNetValue":1.1251,"netValue_forward":0.9799402217011136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0377,"totalNetValue":1.1247,"netValue_forward":0.9795626317881184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0388,"totalNetValue":1.1258,"netValue_forward":0.9806010040488553},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0397,"totalNetValue":1.1267,"netValue_forward":0.981450581353095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0392,"totalNetValue":1.1262,"netValue_forward":0.9809785939618507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.037,"totalNetValue":1.124,"netValue_forward":0.9789018494403764},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0368,"totalNetValue":1.1238,"netValue_forward":0.9787130544838788},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0378,"totalNetValue":1.1248,"netValue_forward":0.9796570292663672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0383,"totalNetValue":1.1253,"netValue_forward":0.9801290166576112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0363,"totalNetValue":1.1233,"netValue_forward":0.9782410670926347},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0343,"totalNetValue":1.1213,"netValue_forward":0.9763531175276581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0338,"totalNetValue":1.1208,"netValue_forward":0.975881130136414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0335,"totalNetValue":1.1205,"netValue_forward":0.9755979377016675},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0303,"totalNetValue":1.1173,"netValue_forward":0.9725772183977048},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0293,"totalNetValue":1.1163,"netValue_forward":0.9716332436152165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0295,"totalNetValue":1.1165,"netValue_forward":0.9718220385717143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0292,"totalNetValue":1.1162,"netValue_forward":0.9715388461369676},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.0278,"totalNetValue":1.1148,"netValue_forward":0.9702172814414841},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0282,"totalNetValue":1.1152,"netValue_forward":0.9705948713544793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0252,"totalNetValue":1.1122,"netValue_forward":0.9677629470070143},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.024,"totalNetValue":1.111,"netValue_forward":0.9666301772680285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0234,"totalNetValue":1.1104,"netValue_forward":0.9660637923985356},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0232,"totalNetValue":1.1102,"netValue_forward":0.965874997442038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.023,"totalNetValue":1.11,"netValue_forward":0.9656862024855402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0222,"totalNetValue":1.1092,"netValue_forward":0.9649310226595496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0218,"totalNetValue":1.1088,"netValue_forward":0.9645534327465544},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1083,"netValue_forward":0.9640814453553102},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0213,"totalNetValue":1.1083,"netValue_forward":0.9640814453553102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0211,"totalNetValue":1.1081,"netValue_forward":0.9638926503988122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0214,"totalNetValue":1.1084,"netValue_forward":0.964175842833559},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0212,"totalNetValue":1.1082,"netValue_forward":0.9639870478770612},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0212,"totalNetValue":1.1082,"netValue_forward":0.9639870478770612},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0215,"totalNetValue":1.1085,"netValue_forward":0.9642702403118077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.021,"totalNetValue":1.108,"netValue_forward":0.9637982529205634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0206,"totalNetValue":1.1076,"netValue_forward":0.9634206630075683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0203,"totalNetValue":1.1073,"netValue_forward":0.9631374705728217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0195,"totalNetValue":1.1065,"netValue_forward":0.962382290746831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0193,"totalNetValue":1.1063,"netValue_forward":0.9621934957903334},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0191,"totalNetValue":1.1061,"netValue_forward":0.9620047008338357},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0187,"totalNetValue":1.1057,"netValue_forward":0.9616271109208404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0176,"totalNetValue":1.1046,"netValue_forward":0.9605887386601033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0171,"totalNetValue":1.1041,"netValue_forward":0.960116751268859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0168,"totalNetValue":1.1038,"netValue_forward":0.9598335588341126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0166,"totalNetValue":1.1036,"netValue_forward":0.9596447638776149},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0168,"totalNetValue":1.1038,"netValue_forward":0.9598335588341126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.0169,"totalNetValue":1.1039,"netValue_forward":0.9599279563123614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0169,"totalNetValue":1.1039,"netValue_forward":0.9599279563123614},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.018,"totalNetValue":1.105,"netValue_forward":0.9609663285730986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.019,"totalNetValue":1.106,"netValue_forward":0.9619103033555867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0192,"totalNetValue":1.1062,"netValue_forward":0.9620990983120847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014242,"netValue":1.0194,"totalNetValue":1.1064,"netValue_forward":0.9622878932685824},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.019,"totalNetValue":1.106,"netValue_forward":0.9619103033555867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0193,"totalNetValue":1.1063,"netValue_forward":0.9621934957903334},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0192,"totalNetValue":1.1062,"netValue_forward":0.9620990983120847},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0179,"totalNetValue":1.1049,"netValue_forward":0.9608719310948498},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0161,"totalNetValue":1.1031,"netValue_forward":0.9591727764863709},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.013,"totalNetValue":1.1,"netValue_forward":0.9562464546606569},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0134,"totalNetValue":1.1004,"netValue_forward":0.9566240445736525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0156,"totalNetValue":1.1026,"netValue_forward":0.9587007890951268},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0196,"totalNetValue":1.1066,"netValue_forward":0.96247668822508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0237,"totalNetValue":1.1107,"netValue_forward":0.9663469848332821},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014242,"netValue":1.0244,"totalNetValue":1.1114,"netValue_forward":0.9670077671810238},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014242,"netValue":1.023,"totalNetValue":1.11,"netValue_forward":0.9657115101204595},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.0433,"totalNetValue":1.1103,"netValue_forward":0.9659892794905802},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0432,"totalNetValue":1.1102,"netValue_forward":0.9658966897005399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0433,"totalNetValue":1.1103,"netValue_forward":0.9659892794905802},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014242,"netValue":1.0435,"totalNetValue":1.1105,"netValue_forward":0.9661744590706611},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.0424,"totalNetValue":1.1094,"netValue_forward":0.9651559713802175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0418,"totalNetValue":1.1088,"netValue_forward":0.9646004326399757},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014242,"netValue":1.0414,"totalNetValue":1.1084,"netValue_forward":0.9642300734798145},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014242,"netValue":1.0409,"totalNetValue":1.1079,"netValue_forward":0.9637671245296128},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0408,"totalNetValue":1.1078,"netValue_forward":0.9636745347395724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0405,"totalNetValue":1.1075,"netValue_forward":0.9633967653694515},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0406,"totalNetValue":1.1076,"netValue_forward":0.9634893551594917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014242,"netValue":1.0402,"totalNetValue":1.1072,"netValue_forward":0.9631189959993307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014242,"netValue":1.04,"totalNetValue":1.107,"netValue_forward":0.9629338164192499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.0397,"totalNetValue":1.1067,"netValue_forward":0.9626560470491292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.0386,"totalNetValue":1.1056,"netValue_forward":0.9616375593586856},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014242,"netValue":1.0384,"totalNetValue":1.1054,"netValue_forward":0.9614523797786049},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014242,"netValue":1.0381,"totalNetValue":1.1051,"netValue_forward":0.9611746104084842},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014242,"netValue":1.0374,"totalNetValue":1.1044,"netValue_forward":0.960526481878202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014242,"netValue":1.0387,"totalNetValue":1.1057,"netValue_forward":0.961730149148726},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014242,"netValue":1.039,"totalNetValue":1.106,"netValue_forward":0.9620079185188468},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014242,"netValue":1.0391,"totalNetValue":1.1061,"netValue_forward":0.962100508308887},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014242,"netValue":1.0388,"totalNetValue":1.1058,"netValue_forward":0.9618227389387661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014242,"netValue":1.0394,"totalNetValue":1.1064,"netValue_forward":0.9623782776790083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014242,"netValue":1.0395,"totalNetValue":1.1065,"netValue_forward":0.9624708674690485},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014242,"netValue":1.0392,"totalNetValue":1.1062,"netValue_forward":0.9621930980989274},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014242,"netValue":1.0392,"totalNetValue":1.1062,"netValue_forward":0.9621930980989274},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014242,"netValue":1.0401,"totalNetValue":1.1071,"netValue_forward":0.9630264062092903},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014242,"netValue":1.039,"totalNetValue":1.106,"netValue_forward":0.9620079185188468},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014242,"netValue":1.0378,"totalNetValue":1.1048,"netValue_forward":0.960896841038363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014242,"netValue":1.0404,"totalNetValue":1.1074,"netValue_forward":0.9633041755794112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014242,"netValue":1.0414,"totalNetValue":1.1084,"netValue_forward":0.9642300734798145},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014242,"netValue":1.0425,"totalNetValue":1.1095,"netValue_forward":0.9652485611702577},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014242,"netValue":1.0419,"totalNetValue":1.1089,"netValue_forward":0.9646930224300159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014242,"netValue":1.0427,"totalNetValue":1.1097,"netValue_forward":0.9654337407503384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014242,"netValue":1.042,"totalNetValue":1.109,"netValue_forward":0.9647856122200562},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014242,"netValue":1.0412,"totalNetValue":1.1082,"netValue_forward":0.9640448938997336},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014242,"netValue":1.0404,"totalNetValue":1.1074,"netValue_forward":0.9633041755794112},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014242,"netValue":1.04,"totalNetValue":1.107,"netValue_forward":0.9629338164192499}],"influencesList":[{"stockId":3000000014242,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}