window.pageData = {"startDate":"2024-07-28T21:47:34.097Z","endDate":"2026-07-28T21:47:34.097Z","stock":{"_id":3000000014242,"stockCode":"014242","shortName":"农银悦利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14242,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理悦利债券型证券投资基金","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":1,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":2200221908.09,"setUpShares":2200221908.09,"pinyin":"nyhlylzqxzqtzjj","masterFundShortName":"农银悦利债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000014242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":415,"f_h_s_a":6444120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014242,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.1384698275862069,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.16346153846153846,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.10333465137735601,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.09779688339602365,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.2297508896797153,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.28552717747216766,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.20290720828355238,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.2554941350950519},"fp":{"stockId":3000000014242,"type":"fp","f_p_r_fys":0.02186544756104869,"f_p_r_m1":0.002167914860070841,"f_p_r_m3":0.008340026551968194,"f_p_r_m6":0.018250002242896413,"f_p_r_y1":0.02535364912873428,"f_cagr_p_r_fs":0.0353143801336504,"f_p_r_d1":-0.0003861376580750475,"f_p_r_y2":0.05716385533065216,"f_p_r_y3":0.11011450948587131,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014242,"type":"ff","f_m_f":5045291,"f_m_f_r":0.003,"f_c_f":1681763,"f_c_f_r":0.001,"f_m_a_c_f":6727054,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014242,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.0001966181675189249},"f_as":{"stockId":3000000014242,"type":"f_as","f_tas":4020222875.7249994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8fe84efc9493b46f62b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"2520016","stockName":"25徽商银行01","holdings":2200000,"marketCap":221384324,"netValueRatio":0.0551,"lastUpdated":"2026-07-20T08:14:54.477Z"},{"_id":"6a5dd8fe84efc9493b46f62c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":201961095,"netValueRatio":0.0502,"lastUpdated":"2026-07-20T08:14:54.480Z"},{"_id":"6a5dd8fe84efc9493b46f62d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"250420","stockName":"25农发20","holdings":1500000,"marketCap":150268808,"netValueRatio":0.0374,"lastUpdated":"2026-07-20T08:14:54.483Z"},{"_id":"6a5dd8fe84efc9493b46f62e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":1400000,"marketCap":140951386,"netValueRatio":0.0351,"lastUpdated":"2026-07-20T08:14:54.486Z"},{"_id":"6a5dd8fe84efc9493b46f62f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000014242,"stockCode":"2528013","stockName":"25中信银行科创债","holdings":1300000,"marketCap":130653654,"netValueRatio":0.0325,"lastUpdated":"2026-07-20T08:14:54.489Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014242,"date":"2026-07-27T16:00:00.000Z","nv":1.017,"tnv":1.163},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0172,"tnv":1.1632},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0172,"tnv":1.1632},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0168,"tnv":1.1628},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0168,"tnv":1.1628},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0159,"tnv":1.1619},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0157,"tnv":1.1617},{"stockId":3000000014242,"date":"2026-07-16T16:00:00.000Z","nv":1.0159,"tnv":1.1619},{"stockId":3000000014242,"date":"2026-07-15T16:00:00.000Z","nv":1.0156,"tnv":1.1616},{"stockId":3000000014242,"date":"2026-07-14T16:00:00.000Z","nv":1.0157,"tnv":1.1617},{"stockId":3000000014242,"date":"2026-07-13T16:00:00.000Z","nv":1.0155,"tnv":1.1615},{"stockId":3000000014242,"date":"2026-07-12T16:00:00.000Z","nv":1.0155,"tnv":1.1615},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0158,"tnv":1.1618},{"stockId":3000000014242,"date":"2026-07-08T16:00:00.000Z","nv":1.0156,"tnv":1.1616},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0156,"tnv":1.1616},{"stockId":3000000014242,"date":"2026-07-06T16:00:00.000Z","nv":1.0152,"tnv":1.1612},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0151,"tnv":1.1611},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0143,"tnv":1.1603},{"stockId":3000000014242,"date":"2026-07-01T16:00:00.000Z","nv":1.0144,"tnv":1.1604},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0141,"tnv":1.1601},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014242,"nv":1.015,"tnv":1.161},{"stockId":3000000014242,"date":"2026-06-28T16:00:00.000Z","nv":1.0154,"tnv":1.1614},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0148,"tnv":1.1608},{"stockId":3000000014242,"date":"2026-06-24T16:00:00.000Z","nv":1.0146,"tnv":1.1606},{"stockId":3000000014242,"date":"2026-06-23T16:00:00.000Z","nv":1.0139,"tnv":1.1599},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0137,"tnv":1.1597},{"stockId":3000000014242,"date":"2026-06-21T16:00:00.000Z","nv":1.0143,"tnv":1.1603},{"stockId":3000000014242,"date":"2026-06-17T16:00:00.000Z","nv":1.0143,"tnv":1.1603},{"stockId":3000000014242,"date":"2026-06-16T16:00:00.000Z","nv":1.0139,"tnv":1.1599},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0133,"tnv":1.1593},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0125,"tnv":1.1585},{"stockId":3000000014242,"date":"2026-06-11T16:00:00.000Z","nv":1.031,"tnv":1.158},{"stockId":3000000014242,"date":"2026-06-10T16:00:00.000Z","nv":1.0306,"tnv":1.1576},{"stockId":3000000014242,"date":"2026-06-09T16:00:00.000Z","nv":1.0315,"tnv":1.1585},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014242,"nv":1.032,"tnv":1.159},{"stockId":3000000014242,"date":"2026-06-07T16:00:00.000Z","nv":1.0327,"tnv":1.1597},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0334,"tnv":1.1604},{"stockId":3000000014242,"date":"2026-06-03T16:00:00.000Z","nv":1.0342,"tnv":1.1612},{"stockId":3000000014242,"date":"2026-06-02T16:00:00.000Z","nv":1.034,"tnv":1.161},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014242,"nv":1.0344,"tnv":1.1614},{"stockId":3000000014242,"date":"2026-05-31T16:00:00.000Z","nv":1.0344,"tnv":1.1614},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0338,"tnv":1.1608},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0335,"tnv":1.1605},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0331,"tnv":1.1601},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014242,"nv":1.032,"tnv":1.159},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0313,"tnv":1.1583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0307,"tnv":1.1577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0309,"tnv":1.1579},{"stockId":3000000014242,"date":"2026-05-19T16:00:00.000Z","nv":1.0311,"tnv":1.1581},{"stockId":3000000014242,"date":"2026-05-18T16:00:00.000Z","nv":1.031,"tnv":1.158},{"stockId":3000000014242,"date":"2026-05-17T16:00:00.000Z","nv":1.03,"tnv":1.157},{"stockId":3000000014242,"date":"2026-05-14T16:00:00.000Z","nv":1.0295,"tnv":1.1565},{"stockId":3000000014242,"date":"2026-05-13T16:00:00.000Z","nv":1.0295,"tnv":1.1565},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0296,"tnv":1.1566},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014242,"nv":1.029,"tnv":1.156},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0284,"tnv":1.1554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0279,"tnv":1.1549},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0275,"tnv":1.1545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0272,"tnv":1.1542},{"stockId":3000000014242,"date":"2026-04-29T16:00:00.000Z","nv":1.0281,"tnv":1.1551},{"stockId":3000000014242,"date":"2026-04-28T16:00:00.000Z","nv":1.0285,"tnv":1.1555},{"stockId":3000000014242,"date":"2026-04-27T16:00:00.000Z","nv":1.0275,"tnv":1.1545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0267,"tnv":1.1537},{"stockId":3000000014242,"date":"2026-04-23T16:00:00.000Z","nv":1.0276,"tnv":1.1546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0286,"tnv":1.1556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0295,"tnv":1.1565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0289,"tnv":1.1559},{"stockId":3000000014242,"date":"2026-04-19T16:00:00.000Z","nv":1.0283,"tnv":1.1553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0278,"tnv":1.1548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0269,"tnv":1.1539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0268,"tnv":1.1538},{"stockId":3000000014242,"date":"2026-04-13T16:00:00.000Z","nv":1.0267,"tnv":1.1537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0264,"tnv":1.1534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014242,"nv":1.026,"tnv":1.153},{"stockId":3000000014242,"date":"2026-04-08T16:00:00.000Z","nv":1.0258,"tnv":1.1528},{"stockId":3000000014242,"date":"2026-04-07T16:00:00.000Z","nv":1.0261,"tnv":1.1531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0258,"tnv":1.1528},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0248,"tnv":1.1518},{"stockId":3000000014242,"date":"2026-04-01T16:00:00.000Z","nv":1.0238,"tnv":1.1508},{"stockId":3000000014242,"date":"2026-03-31T16:00:00.000Z","nv":1.0238,"tnv":1.1508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0242,"tnv":1.1512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014242,"nv":1.024,"tnv":1.151},{"stockId":3000000014242,"date":"2026-03-26T16:00:00.000Z","nv":1.0231,"tnv":1.1501},{"stockId":3000000014242,"date":"2026-03-25T16:00:00.000Z","nv":1.0228,"tnv":1.1498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0224,"tnv":1.1494},{"stockId":3000000014242,"date":"2026-03-23T16:00:00.000Z","nv":1.0222,"tnv":1.1492},{"stockId":3000000014242,"date":"2026-03-22T16:00:00.000Z","nv":1.0218,"tnv":1.1488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0221,"tnv":1.1491},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014242,"nv":1.022,"tnv":1.149},{"stockId":3000000014242,"date":"2026-03-17T16:00:00.000Z","nv":1.0216,"tnv":1.1486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0209,"tnv":1.1479},{"stockId":3000000014242,"date":"2026-03-15T16:00:00.000Z","nv":1.0207,"tnv":1.1477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0212,"tnv":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0207,"tnv":1.1477},{"stockId":3000000014242,"date":"2026-03-10T16:00:00.000Z","nv":1.0206,"tnv":1.1476},{"stockId":3000000014242,"date":"2026-03-09T16:00:00.000Z","nv":1.0206,"tnv":1.1476},{"stockId":3000000014242,"date":"2026-03-08T16:00:00.000Z","nv":1.0205,"tnv":1.1475},{"stockId":3000000014242,"date":"2026-03-05T16:00:00.000Z","nv":1.0213,"tnv":1.1483},{"stockId":3000000014242,"date":"2026-03-04T16:00:00.000Z","nv":1.0212,"tnv":1.1482},{"stockId":3000000014242,"date":"2026-03-03T16:00:00.000Z","nv":1.0211,"tnv":1.1481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0207,"tnv":1.1477},{"stockId":3000000014242,"date":"2026-03-01T16:00:00.000Z","nv":1.0207,"tnv":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0197,"tnv":1.1467},{"stockId":3000000014242,"date":"2026-02-25T16:00:00.000Z","nv":1.0194,"tnv":1.1464},{"stockId":3000000014242,"date":"2026-02-24T16:00:00.000Z","nv":1.0201,"tnv":1.1471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0207,"tnv":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0202,"tnv":1.1472},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0202,"tnv":1.1472},{"stockId":3000000014242,"date":"2026-02-10T16:00:00.000Z","nv":1.0197,"tnv":1.1467},{"stockId":3000000014242,"date":"2026-02-09T16:00:00.000Z","nv":1.0192,"tnv":1.1462},{"stockId":3000000014242,"date":"2026-02-08T16:00:00.000Z","nv":1.0189,"tnv":1.1459},{"stockId":3000000014242,"date":"2026-02-05T16:00:00.000Z","nv":1.0181,"tnv":1.1451},{"stockId":3000000014242,"date":"2026-02-04T16:00:00.000Z","nv":1.0175,"tnv":1.1445},{"stockId":3000000014242,"date":"2026-02-03T16:00:00.000Z","nv":1.0172,"tnv":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0171,"tnv":1.1441},{"stockId":3000000014242,"date":"2026-02-01T16:00:00.000Z","nv":1.0172,"tnv":1.1442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0173,"tnv":1.1443},{"stockId":3000000014242,"date":"2026-01-28T16:00:00.000Z","nv":1.0175,"tnv":1.1445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0175,"tnv":1.1445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0175,"tnv":1.1445},{"stockId":3000000014242,"date":"2026-01-25T16:00:00.000Z","nv":1.0178,"tnv":1.1448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0175,"tnv":1.1445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0171,"tnv":1.1441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014242,"nv":1.017,"tnv":1.144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0167,"tnv":1.1437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0164,"tnv":1.1434},{"stockId":3000000014242,"date":"2026-01-15T16:00:00.000Z","nv":1.0162,"tnv":1.1432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0157,"tnv":1.1427},{"stockId":3000000014242,"date":"2026-01-13T16:00:00.000Z","nv":1.0153,"tnv":1.1423},{"stockId":3000000014242,"date":"2026-01-12T16:00:00.000Z","nv":1.0151,"tnv":1.1421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0149,"tnv":1.1419},{"stockId":3000000014242,"date":"2026-01-08T16:00:00.000Z","nv":1.0145,"tnv":1.1415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0142,"tnv":1.1412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014242,"nv":1.014,"tnv":1.141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0141,"tnv":1.1411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0144,"tnv":1.1414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0139,"tnv":1.1409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0136,"tnv":1.1406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0135,"tnv":1.1405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0141,"tnv":1.1411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0139,"tnv":1.1409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0139,"tnv":1.1409},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0139,"tnv":1.1409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0134,"tnv":1.1404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0135,"tnv":1.1405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0128,"tnv":1.1398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0123,"tnv":1.1393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0118,"tnv":1.1388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0118,"tnv":1.1388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0125,"tnv":1.1395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0127,"tnv":1.1397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014242,"nv":1.012,"tnv":1.139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0117,"tnv":1.1387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0113,"tnv":1.1383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0115,"tnv":1.1385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0114,"tnv":1.1384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0124,"tnv":1.1394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014242,"nv":1.0127,"tnv":1.1397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014242,"nv":1.013,"tnv":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0129,"tnv":1.1399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0124,"tnv":1.1394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0127,"tnv":1.1397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0138,"tnv":1.1408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0144,"tnv":1.1414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0145,"tnv":1.1415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0147,"tnv":1.1417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0145,"tnv":1.1415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0146,"tnv":1.1416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0146,"tnv":1.1416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0141,"tnv":1.1411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0139,"tnv":1.1409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014242,"nv":1.014,"tnv":1.141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0136,"tnv":1.1406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0133,"tnv":1.1403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014242,"nv":1.013,"tnv":1.14},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0137,"tnv":1.1407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0146,"tnv":1.1416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0143,"tnv":1.1413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0142,"tnv":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0138,"tnv":1.1408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0127,"tnv":1.1397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014242,"nv":1.012,"tnv":1.139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0115,"tnv":1.1385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0105,"tnv":1.1375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0101,"tnv":1.1371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0102,"tnv":1.1372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014242,"nv":1.01,"tnv":1.137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0097,"tnv":1.1367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0095,"tnv":1.1365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0097,"tnv":1.1367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0086,"tnv":1.1356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014242,"nv":1.008,"tnv":1.135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0081,"tnv":1.1351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0081,"tnv":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0071,"tnv":1.1341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0069,"tnv":1.1339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014242,"nv":1.006,"tnv":1.133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0054,"tnv":1.1324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0051,"tnv":1.1321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0049,"tnv":1.1319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0055,"tnv":1.1325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014242,"nv":1.007,"tnv":1.134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014242,"nv":1.018,"tnv":1.135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0179,"tnv":1.1349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0186,"tnv":1.1356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0189,"tnv":1.1359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0183,"tnv":1.1353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014242,"nv":1.018,"tnv":1.135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0175,"tnv":1.1345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0172,"tnv":1.1342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0174,"tnv":1.1344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0185,"tnv":1.1355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0193,"tnv":1.1363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0201,"tnv":1.1371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0209,"tnv":1.1379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0204,"tnv":1.1374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014242,"nv":1.0199,"tnv":1.1369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014242,"nv":1.0197,"tnv":1.1367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0194,"tnv":1.1364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0195,"tnv":1.1365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0202,"tnv":1.1372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0201,"tnv":1.1371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0194,"tnv":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0188,"tnv":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0187,"tnv":1.1357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0185,"tnv":1.1355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0187,"tnv":1.1357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0187,"tnv":1.1357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0205,"tnv":1.1375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0209,"tnv":1.1379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0212,"tnv":1.1382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0211,"tnv":1.1381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0216,"tnv":1.1386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0223,"tnv":1.1393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0221,"tnv":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0218,"tnv":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0218,"tnv":1.1388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0217,"tnv":1.1387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014242,"nv":1.0216,"tnv":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0213,"tnv":1.1383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0202,"tnv":1.1372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0197,"tnv":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0205,"tnv":1.1375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0196,"tnv":1.1366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0196,"tnv":1.1366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014242,"nv":1.021,"tnv":1.138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0219,"tnv":1.1389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0225,"tnv":1.1395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014242,"nv":1.023,"tnv":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014242,"nv":1.023,"tnv":1.14},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0228,"tnv":1.1398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0226,"tnv":1.1396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0216,"tnv":1.1386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0222,"tnv":1.1392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0225,"tnv":1.1395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0233,"tnv":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0236,"tnv":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0241,"tnv":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0239,"tnv":1.1409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0234,"tnv":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014242,"nv":1.0231,"tnv":1.1401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0221,"tnv":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0213,"tnv":1.1383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0215,"tnv":1.1385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0211,"tnv":1.1381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014242,"nv":1.021,"tnv":1.138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0219,"tnv":1.1389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0226,"tnv":1.1396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0225,"tnv":1.1395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0221,"tnv":1.1391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0216,"tnv":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0213,"tnv":1.1383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0206,"tnv":1.1376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0303,"tnv":1.1373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0303,"tnv":1.1373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0302,"tnv":1.1372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0297,"tnv":1.1367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0296,"tnv":1.1366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0292,"tnv":1.1362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014242,"nv":1.0283,"tnv":1.1353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0282,"tnv":1.1352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014242,"nv":1.028,"tnv":1.135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0279,"tnv":1.1349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014242,"nv":1.0271,"tnv":1.1341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014242,"nv":1.028,"tnv":1.135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0284,"tnv":1.1354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0289,"tnv":1.1359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0286,"tnv":1.1356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0285,"tnv":1.1355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0284,"tnv":1.1354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0283,"tnv":1.1353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0278,"tnv":1.1348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0272,"tnv":1.1342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0278,"tnv":1.1348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0282,"tnv":1.1352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0284,"tnv":1.1354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0276,"tnv":1.1346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0287,"tnv":1.1357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0278,"tnv":1.1348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0265,"tnv":1.1335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0268,"tnv":1.1338},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014242,"nv":1.0265,"tnv":1.1335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014242,"nv":1.026,"tnv":1.133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0248,"tnv":1.1318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0243,"tnv":1.1313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0243,"tnv":1.1313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014242,"nv":1.0246,"tnv":1.1316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014242,"nv":1.0251,"tnv":1.1321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0247,"tnv":1.1317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014242,"nv":1.0252,"tnv":1.1322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014242,"nv":1.025,"tnv":1.132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014242,"nv":1.0252,"tnv":1.1322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014242,"nv":1.0248,"tnv":1.1318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0248,"tnv":1.1318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0246,"tnv":1.1316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0245,"tnv":1.1315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014242,"nv":1.0245,"tnv":1.1315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014242,"nv":1.0247,"tnv":1.1317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0267,"tnv":1.1337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0236,"tnv":1.1306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014242,"nv":1.021,"tnv":1.128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014242,"nv":1.02,"tnv":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014242,"nv":1.0198,"tnv":1.1268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0193,"tnv":1.1263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0192,"tnv":1.1262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0189,"tnv":1.1259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0185,"tnv":1.1255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014242,"nv":1.038,"tnv":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014242,"nv":1.0377,"tnv":1.1247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014242,"nv":1.0376,"tnv":1.1246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014242,"nv":1.0364,"tnv":1.1234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014242,"nv":1.036,"tnv":1.123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014242,"nv":1.0355,"tnv":1.1225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014242,"nv":1.0367,"tnv":1.1237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014242,"nv":1.0362,"tnv":1.1232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014242,"nv":1.0353,"tnv":1.1223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014242,"nv":1.0343,"tnv":1.1213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014242,"nv":1.0355,"tnv":1.1225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014242,"nv":1.0359,"tnv":1.1229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014242,"nv":1.0373,"tnv":1.1243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014242,"nv":1.038,"tnv":1.125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014242,"nv":1.0379,"tnv":1.1249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014242,"nv":1.0379,"tnv":1.1249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014242,"nv":1.0372,"tnv":1.1242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014242,"nv":1.0369,"tnv":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014242,"nv":1.0377,"tnv":1.1247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014242,"nv":1.0373,"tnv":1.1243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014242,"nv":1.0373,"tnv":1.1243},{"stockId":3000000014242,"date":"2025-02-20T16:00:00.000Z","nv":1.0386,"tnv":1.1256},{"stockId":3000000014242,"date":"2025-02-19T16:00:00.000Z","nv":1.0397,"tnv":1.1267},{"stockId":3000000014242,"date":"2025-02-18T16:00:00.000Z","nv":1.0408,"tnv":1.1278},{"stockId":3000000014242,"date":"2025-02-17T16:00:00.000Z","nv":1.0404,"tnv":1.1274},{"stockId":3000000014242,"date":"2025-02-16T16:00:00.000Z","nv":1.0413,"tnv":1.1283},{"stockId":3000000014242,"date":"2025-02-13T16:00:00.000Z","nv":1.0423,"tnv":1.1293},{"stockId":3000000014242,"date":"2025-02-12T16:00:00.000Z","nv":1.0436,"tnv":1.1306},{"stockId":3000000014242,"date":"2025-02-11T16:00:00.000Z","nv":1.0438,"tnv":1.1308},{"stockId":3000000014242,"date":"2025-02-10T16:00:00.000Z","nv":1.0439,"tnv":1.1309},{"stockId":3000000014242,"date":"2025-02-09T16:00:00.000Z","nv":1.0439,"tnv":1.1309},{"stockId":3000000014242,"date":"2025-02-06T16:00:00.000Z","nv":1.045,"tnv":1.132},{"stockId":3000000014242,"date":"2025-02-05T16:00:00.000Z","nv":1.045,"tnv":1.132},{"stockId":3000000014242,"date":"2025-02-04T16:00:00.000Z","nv":1.0438,"tnv":1.1308},{"stockId":3000000014242,"date":"2025-01-26T16:00:00.000Z","nv":1.043,"tnv":1.13},{"stockId":3000000014242,"date":"2025-01-23T16:00:00.000Z","nv":1.0415,"tnv":1.1285},{"stockId":3000000014242,"date":"2025-01-22T16:00:00.000Z","nv":1.0415,"tnv":1.1285},{"stockId":3000000014242,"date":"2025-01-21T16:00:00.000Z","nv":1.0421,"tnv":1.1291},{"stockId":3000000014242,"date":"2025-01-20T16:00:00.000Z","nv":1.0419,"tnv":1.1289},{"stockId":3000000014242,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.1285},{"stockId":3000000014242,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.129},{"stockId":3000000014242,"date":"2025-01-15T16:00:00.000Z","nv":1.0425,"tnv":1.1295},{"stockId":3000000014242,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.1301},{"stockId":3000000014242,"date":"2025-01-13T16:00:00.000Z","nv":1.0428,"tnv":1.1298},{"stockId":3000000014242,"date":"2025-01-12T16:00:00.000Z","nv":1.042,"tnv":1.129},{"stockId":3000000014242,"date":"2025-01-09T16:00:00.000Z","nv":1.043,"tnv":1.13},{"stockId":3000000014242,"date":"2025-01-08T16:00:00.000Z","nv":1.043,"tnv":1.13},{"stockId":3000000014242,"date":"2025-01-07T16:00:00.000Z","nv":1.0444,"tnv":1.1314},{"stockId":3000000014242,"date":"2025-01-06T16:00:00.000Z","nv":1.0446,"tnv":1.1316},{"stockId":3000000014242,"date":"2025-01-05T16:00:00.000Z","nv":1.0457,"tnv":1.1327},{"stockId":3000000014242,"date":"2025-01-02T16:00:00.000Z","nv":1.0455,"tnv":1.1325},{"stockId":3000000014242,"date":"2025-01-01T16:00:00.000Z","nv":1.0452,"tnv":1.1322},{"stockId":3000000014242,"date":"2024-12-30T16:00:00.000Z","nv":1.0421,"tnv":1.1291},{"stockId":3000000014242,"date":"2024-12-29T16:00:00.000Z","nv":1.0403,"tnv":1.1273},{"stockId":3000000014242,"date":"2024-12-26T16:00:00.000Z","nv":1.0401,"tnv":1.1271},{"stockId":3000000014242,"date":"2024-12-25T16:00:00.000Z","nv":1.0381,"tnv":1.1251},{"stockId":3000000014242,"date":"2024-12-24T16:00:00.000Z","nv":1.0377,"tnv":1.1247},{"stockId":3000000014242,"date":"2024-12-23T16:00:00.000Z","nv":1.0388,"tnv":1.1258},{"stockId":3000000014242,"date":"2024-12-22T16:00:00.000Z","nv":1.0397,"tnv":1.1267},{"stockId":3000000014242,"date":"2024-12-19T16:00:00.000Z","nv":1.0392,"tnv":1.1262},{"stockId":3000000014242,"date":"2024-12-18T16:00:00.000Z","nv":1.037,"tnv":1.124},{"stockId":3000000014242,"date":"2024-12-17T16:00:00.000Z","nv":1.0368,"tnv":1.1238},{"stockId":3000000014242,"date":"2024-12-16T16:00:00.000Z","nv":1.0378,"tnv":1.1248},{"stockId":3000000014242,"date":"2024-12-15T16:00:00.000Z","nv":1.0383,"tnv":1.1253},{"stockId":3000000014242,"date":"2024-12-12T16:00:00.000Z","nv":1.0363,"tnv":1.1233},{"stockId":3000000014242,"date":"2024-12-11T16:00:00.000Z","nv":1.0343,"tnv":1.1213},{"stockId":3000000014242,"date":"2024-12-10T16:00:00.000Z","nv":1.0338,"tnv":1.1208},{"stockId":3000000014242,"date":"2024-12-09T16:00:00.000Z","nv":1.0335,"tnv":1.1205},{"stockId":3000000014242,"date":"2024-12-08T16:00:00.000Z","nv":1.0303,"tnv":1.1173},{"stockId":3000000014242,"date":"2024-12-05T16:00:00.000Z","nv":1.0293,"tnv":1.1163},{"stockId":3000000014242,"date":"2024-12-04T16:00:00.000Z","nv":1.0295,"tnv":1.1165},{"stockId":3000000014242,"date":"2024-12-03T16:00:00.000Z","nv":1.0292,"tnv":1.1162},{"stockId":3000000014242,"date":"2024-12-02T16:00:00.000Z","nv":1.0278,"tnv":1.1148},{"stockId":3000000014242,"date":"2024-12-01T16:00:00.000Z","nv":1.0282,"tnv":1.1152},{"stockId":3000000014242,"date":"2024-11-28T16:00:00.000Z","nv":1.0252,"tnv":1.1122},{"stockId":3000000014242,"date":"2024-11-27T16:00:00.000Z","nv":1.024,"tnv":1.111},{"stockId":3000000014242,"date":"2024-11-26T16:00:00.000Z","nv":1.0234,"tnv":1.1104},{"stockId":3000000014242,"date":"2024-11-25T16:00:00.000Z","nv":1.0232,"tnv":1.1102},{"stockId":3000000014242,"date":"2024-11-24T16:00:00.000Z","nv":1.023,"tnv":1.11},{"stockId":3000000014242,"date":"2024-11-21T16:00:00.000Z","nv":1.0222,"tnv":1.1092},{"stockId":3000000014242,"date":"2024-11-20T16:00:00.000Z","nv":1.0218,"tnv":1.1088},{"stockId":3000000014242,"date":"2024-11-19T16:00:00.000Z","nv":1.0213,"tnv":1.1083},{"stockId":3000000014242,"date":"2024-11-18T16:00:00.000Z","nv":1.0213,"tnv":1.1083},{"stockId":3000000014242,"date":"2024-11-17T16:00:00.000Z","nv":1.0211,"tnv":1.1081},{"stockId":3000000014242,"date":"2024-11-14T16:00:00.000Z","nv":1.0214,"tnv":1.1084},{"stockId":3000000014242,"date":"2024-11-13T16:00:00.000Z","nv":1.0212,"tnv":1.1082},{"stockId":3000000014242,"date":"2024-11-12T16:00:00.000Z","nv":1.0212,"tnv":1.1082},{"stockId":3000000014242,"date":"2024-11-11T16:00:00.000Z","nv":1.0215,"tnv":1.1085},{"stockId":3000000014242,"date":"2024-11-10T16:00:00.000Z","nv":1.021,"tnv":1.108},{"stockId":3000000014242,"date":"2024-11-07T16:00:00.000Z","nv":1.0206,"tnv":1.1076},{"stockId":3000000014242,"date":"2024-11-06T16:00:00.000Z","nv":1.0203,"tnv":1.1073},{"stockId":3000000014242,"date":"2024-11-05T16:00:00.000Z","nv":1.0195,"tnv":1.1065},{"stockId":3000000014242,"date":"2024-11-04T16:00:00.000Z","nv":1.0193,"tnv":1.1063},{"stockId":3000000014242,"date":"2024-11-03T16:00:00.000Z","nv":1.0191,"tnv":1.1061},{"stockId":3000000014242,"date":"2024-10-31T16:00:00.000Z","nv":1.0187,"tnv":1.1057},{"stockId":3000000014242,"date":"2024-10-30T16:00:00.000Z","nv":1.0176,"tnv":1.1046},{"stockId":3000000014242,"date":"2024-10-29T16:00:00.000Z","nv":1.0171,"tnv":1.1041},{"stockId":3000000014242,"date":"2024-10-28T16:00:00.000Z","nv":1.0168,"tnv":1.1038},{"stockId":3000000014242,"date":"2024-10-27T16:00:00.000Z","nv":1.0166,"tnv":1.1036},{"stockId":3000000014242,"date":"2024-10-24T16:00:00.000Z","nv":1.0168,"tnv":1.1038},{"stockId":3000000014242,"date":"2024-10-23T16:00:00.000Z","nv":1.0169,"tnv":1.1039},{"stockId":3000000014242,"date":"2024-10-22T16:00:00.000Z","nv":1.0169,"tnv":1.1039},{"stockId":3000000014242,"date":"2024-10-21T16:00:00.000Z","nv":1.018,"tnv":1.105},{"stockId":3000000014242,"date":"2024-10-20T16:00:00.000Z","nv":1.019,"tnv":1.106},{"stockId":3000000014242,"date":"2024-10-17T16:00:00.000Z","nv":1.0192,"tnv":1.1062},{"stockId":3000000014242,"date":"2024-10-16T16:00:00.000Z","nv":1.0194,"tnv":1.1064},{"stockId":3000000014242,"date":"2024-10-15T16:00:00.000Z","nv":1.019,"tnv":1.106},{"stockId":3000000014242,"date":"2024-10-14T16:00:00.000Z","nv":1.0193,"tnv":1.1063},{"stockId":3000000014242,"date":"2024-10-13T16:00:00.000Z","nv":1.0192,"tnv":1.1062},{"stockId":3000000014242,"date":"2024-10-10T16:00:00.000Z","nv":1.0179,"tnv":1.1049},{"stockId":3000000014242,"date":"2024-10-09T16:00:00.000Z","nv":1.0161,"tnv":1.1031},{"stockId":3000000014242,"date":"2024-10-08T16:00:00.000Z","nv":1.013,"tnv":1.1},{"stockId":3000000014242,"date":"2024-10-07T16:00:00.000Z","nv":1.0134,"tnv":1.1004},{"stockId":3000000014242,"date":"2024-09-29T16:00:00.000Z","nv":1.0156,"tnv":1.1026},{"stockId":3000000014242,"date":"2024-09-26T16:00:00.000Z","nv":1.0196,"tnv":1.1066},{"stockId":3000000014242,"date":"2024-09-25T16:00:00.000Z","nv":1.0237,"tnv":1.1107},{"stockId":3000000014242,"date":"2024-09-24T16:00:00.000Z","nv":1.0244,"tnv":1.1114},{"stockId":3000000014242,"date":"2024-09-23T16:00:00.000Z","nv":1.023,"tnv":1.11},{"stockId":3000000014242,"date":"2024-09-22T16:00:00.000Z","nv":1.0433,"tnv":1.1103},{"stockId":3000000014242,"date":"2024-09-19T16:00:00.000Z","nv":1.0432,"tnv":1.1102},{"stockId":3000000014242,"date":"2024-09-18T16:00:00.000Z","nv":1.0433,"tnv":1.1103},{"stockId":3000000014242,"date":"2024-09-17T16:00:00.000Z","nv":1.0435,"tnv":1.1105},{"stockId":3000000014242,"date":"2024-09-12T16:00:00.000Z","nv":1.0424,"tnv":1.1094},{"stockId":3000000014242,"date":"2024-09-11T16:00:00.000Z","nv":1.0418,"tnv":1.1088},{"stockId":3000000014242,"date":"2024-09-10T16:00:00.000Z","nv":1.0414,"tnv":1.1084},{"stockId":3000000014242,"date":"2024-09-09T16:00:00.000Z","nv":1.0409,"tnv":1.1079},{"stockId":3000000014242,"date":"2024-09-08T16:00:00.000Z","nv":1.0408,"tnv":1.1078},{"stockId":3000000014242,"date":"2024-09-05T16:00:00.000Z","nv":1.0405,"tnv":1.1075},{"stockId":3000000014242,"date":"2024-09-04T16:00:00.000Z","nv":1.0406,"tnv":1.1076},{"stockId":3000000014242,"date":"2024-09-03T16:00:00.000Z","nv":1.0402,"tnv":1.1072},{"stockId":3000000014242,"date":"2024-09-02T16:00:00.000Z","nv":1.04,"tnv":1.107},{"stockId":3000000014242,"date":"2024-09-01T16:00:00.000Z","nv":1.0397,"tnv":1.1067},{"stockId":3000000014242,"date":"2024-08-29T16:00:00.000Z","nv":1.0386,"tnv":1.1056},{"stockId":3000000014242,"date":"2024-08-28T16:00:00.000Z","nv":1.0384,"tnv":1.1054},{"stockId":3000000014242,"date":"2024-08-27T16:00:00.000Z","nv":1.0381,"tnv":1.1051},{"stockId":3000000014242,"date":"2024-08-26T16:00:00.000Z","nv":1.0374,"tnv":1.1044},{"stockId":3000000014242,"date":"2024-08-25T16:00:00.000Z","nv":1.0387,"tnv":1.1057},{"stockId":3000000014242,"date":"2024-08-22T16:00:00.000Z","nv":1.039,"tnv":1.106},{"stockId":3000000014242,"date":"2024-08-21T16:00:00.000Z","nv":1.0391,"tnv":1.1061},{"stockId":3000000014242,"date":"2024-08-20T16:00:00.000Z","nv":1.0388,"tnv":1.1058},{"stockId":3000000014242,"date":"2024-08-19T16:00:00.000Z","nv":1.0394,"tnv":1.1064},{"stockId":3000000014242,"date":"2024-08-18T16:00:00.000Z","nv":1.0395,"tnv":1.1065},{"stockId":3000000014242,"date":"2024-08-15T16:00:00.000Z","nv":1.0392,"tnv":1.1062},{"stockId":3000000014242,"date":"2024-08-14T16:00:00.000Z","nv":1.0392,"tnv":1.1062},{"stockId":3000000014242,"date":"2024-08-13T16:00:00.000Z","nv":1.0401,"tnv":1.1071},{"stockId":3000000014242,"date":"2024-08-12T16:00:00.000Z","nv":1.039,"tnv":1.106},{"stockId":3000000014242,"date":"2024-08-11T16:00:00.000Z","nv":1.0378,"tnv":1.1048},{"stockId":3000000014242,"date":"2024-08-08T16:00:00.000Z","nv":1.0404,"tnv":1.1074},{"stockId":3000000014242,"date":"2024-08-07T16:00:00.000Z","nv":1.0414,"tnv":1.1084},{"stockId":3000000014242,"date":"2024-08-06T16:00:00.000Z","nv":1.0425,"tnv":1.1095},{"stockId":3000000014242,"date":"2024-08-05T16:00:00.000Z","nv":1.0419,"tnv":1.1089},{"stockId":3000000014242,"date":"2024-08-04T16:00:00.000Z","nv":1.0427,"tnv":1.1097},{"stockId":3000000014242,"date":"2024-08-01T16:00:00.000Z","nv":1.042,"tnv":1.109},{"stockId":3000000014242,"date":"2024-07-31T16:00:00.000Z","nv":1.0412,"tnv":1.1082},{"stockId":3000000014242,"date":"2024-07-30T16:00:00.000Z","nv":1.0404,"tnv":1.1074},{"stockId":3000000014242,"date":"2024-07-29T16:00:00.000Z","nv":1.04,"tnv":1.107}],"influencesList":[{"stockId":3000000014242,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014242,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}